Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 82.08
+0.03%
$ -- $ 690,527
May 2, 12 AM $ 82.06
-0.21%
$ -- $ 689,351
May 1, 11 PM $ 82.24
+0.00%
$ -- $ 693,445
May 1, 10 PM $ 82.24
-0.01%
$ -- $ 692,804
May 1, 9 PM $ 82.14
+0.08%
$ -- $ 692,671
May 1, 8 PM $ 82.07
+0.01%
$ -- $ 692,497
May 1, 7 PM $ 82.06
-0.70%
$ -- $ 691,403
May 1, 6 PM $ 82.65
+0.03%
$ -- $ 691,105
May 1, 5 PM $ 82.62
-0.01%
$ -- $ 691,529
May 1, 4 PM $ 82.6
-0.04%
$ -- $ 691,670
May 1, 3 PM $ 82.64
-0.48%
$ -- $ 691,433
May 1, 2 PM $ 83.04
-0.07%
$ -- $ 691,969
May 1, 1 PM $ 83.15
+0.10%
$ -- $ 692,083
May 1, 12 PM $ 83.03
-0.04%
$ -- $ 695,594
May 1, 11 AM $ 83.18
-0.09%
$ -- $ 695,485
May 1, 10 AM $ 83.29
+0.30%
$ -- $ 694,231
May 1, 9 AM $ 83.13
-0.19%
$ -- $ 693,699
May 1, 8 AM $ 83.13
+0.22%
$ -- $ 694,849
May 1, 7 AM $ 82.89
-0.16%
$ -- $ 695,181
May 1, 6 AM $ 83.04
-0.25%
$ -- $ 695,650
May 1, 5 AM $ 83.14
+0.26%
$ -- $ 695,110
May 1, 4 AM $ 83.14
+0.17%
$ -- $ 694,539
May 1, 3 AM $ 83.1
+0.14%
$ -- $ 695,294
May 1, 2 AM $ 82.92
-0.21%
$ -- $ 695,287
May 1, 1 AM $ 83.25
+0.30%
$ -- $ 694,079
May 1, 12 AM $ 83.14
-0.03%
$ -- $ 695,806
Apr 30, 11 PM $ 83.25
+0.12%
$ -- $ 692,880
Apr 30, 10 PM $ 83
-0.16%
$ -- $ 694,557
Apr 30, 9 PM $ 83.05
-0.16%
$ -- $ 694,990
Apr 30, 8 PM $ 83.03
+0.00%
$ -- $ 695,170
Apr 30, 7 PM $ 83.16
+0.09%
$ -- $ 697,927
Apr 30, 6 PM $ 83.06
+0.57%
$ -- $ 700,042
Apr 30, 5 PM $ 82.79
-0.09%
$ -- $ 698,720
Apr 30, 4 PM $ 82.74
+0.00%
$ -- $ 698,027
Apr 30, 3 PM $ 82.77
+0.08%
$ -- $ 699,109
Apr 30, 2 PM $ 82.83
+0.70%
$ -- $ 699,303
Apr 30, 1 PM $ 82.25
+0.25%
$ -- $ 699,900
Apr 30, 12 PM $ 82.18
-0.02%
$ -- $ 698,402
Apr 30, 11 AM $ 82.29
-0.20%
$ -- $ 697,257
Apr 30, 10 AM $ 82.14
-0.22%
$ -- $ 697,872
Apr 30, 9 AM $ 82.32
-0.05%
$ -- $ 699,706
Apr 30, 8 AM $ 82.37
+0.38%
$ -- $ 699,371
Apr 30, 7 AM $ 82.05
-0.06%
$ -- $ 698,122
Apr 30, 6 AM $ 82.13
+0.16%
$ -- $ 698,835
Apr 30, 5 AM $ 82
-0.33%
$ -- $ 700,760
Apr 30, 4 AM $ 82.35
+0.29%
$ -- $ 701,226
Apr 30, 3 AM $ 81.96
-0.09%
$ -- $ 699,397
Apr 30, 2 AM $ 81.93
-0.57%
$ -- $ 699,027
Apr 30, 1 AM $ 82.34
+0.41%
$ -- $ 701,058
Apr 30, 12 AM $ 82
+0.08%
$ -- $ 699,790