Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 82.34
+0.41%
$ -- $ 701,058
Apr 30, 12 AM $ 82
+0.08%
$ -- $ 699,790
Apr 29, 11 PM $ 81.96
-0.20%
$ -- $ 697,133
Apr 29, 10 PM $ 82.08
-0.15%
$ -- $ 695,962
Apr 29, 9 PM $ 82.08
+0.01%
$ -- $ 696,073
Apr 29, 8 PM $ 82.16
+0.21%
$ -- $ 695,897
Apr 29, 7 PM $ 82.13
+0.46%
$ -- $ 694,660
Apr 29, 6 PM $ 81.91
-0.13%
$ -- $ 693,121
Apr 29, 5 PM $ 81.95
-0.13%
$ -- $ 694,597
Apr 29, 4 PM $ 81.85
-0.08%
$ -- $ 695,539
Apr 29, 3 PM $ 81.91
-0.08%
$ -- $ 695,375
Apr 29, 2 PM $ 81.95
+0.21%
$ -- $ 695,574
Apr 29, 1 PM $ 81.78
-0.87%
$ -- $ 693,878
Apr 29, 12 PM $ 82.7
-0.04%
$ -- $ 693,527
Apr 29, 11 AM $ 82.64
-0.08%
$ -- $ 694,401
Apr 29, 10 AM $ 82.68
+0.07%
$ -- $ 694,471
Apr 29, 9 AM $ 82.52
-0.26%
$ -- $ 694,298
Apr 29, 8 AM $ 82.61
+0.13%
$ -- $ 693,269
Apr 29, 7 AM $ 82.59
-0.02%
$ -- $ 695,761
Apr 29, 6 AM $ 82.62
+0.09%
$ -- $ 695,548
Apr 29, 5 AM $ 82.5
-0.11%
$ -- $ 694,488
Apr 29, 4 AM $ 82.65
-0.08%
$ -- $ 694,744
Apr 29, 3 AM $ 82.74
+0.27%
$ -- $ 697,151
Apr 29, 2 AM $ 82.66
-0.04%
$ -- $ 697,369
Apr 29, 1 AM $ 82.67
+0.07%
$ -- $ 697,487
Apr 29, 12 AM $ 82.56
-0.07%
$ -- $ 698,289
Apr 28, 11 PM $ 82.54
-0.07%
$ -- $ 699,916
Apr 28, 10 PM $ 82.71
+0.00%
$ -- $ 699,933
Apr 28, 9 PM $ 82.69
+0.16%
$ -- $ 699,641
Apr 28, 8 PM $ 82.71
-0.03%
$ -- $ 698,060
Apr 28, 7 PM $ 82.67
+0.23%
$ -- $ 698,004
Apr 28, 6 PM $ 82.61
-0.16%
$ -- $ 698,527
Apr 28, 5 PM $ 82.65
+0.11%
$ -- $ 698,473
Apr 28, 4 PM $ 82.59
+0.42%
$ -- $ 698,252
Apr 28, 3 PM $ 82.27
+0.06%
$ -- $ 697,480
Apr 28, 2 PM $ 82.15
-0.08%
$ -- $ 697,682
Apr 28, 1 PM $ 82.29
+0.96%
$ -- $ 699,674
Apr 28, 12 PM $ 81.38
-0.35%
$ -- $ 698,925
Apr 28, 11 AM $ 81.55
+0.26%
$ -- $ 698,891
Apr 28, 10 AM $ 81.34
-0.39%
$ -- $ 698,511
Apr 28, 9 AM $ 81.52
+0.23%
$ -- $ 698,588
Apr 28, 8 AM $ 81.24
+0.02%
$ -- $ 699,210
Apr 28, 7 AM $ 81.25
+0.27%
$ -- $ 698,036
Apr 28, 6 AM $ 81.04
-0.21%
$ -- $ 696,919
Apr 28, 5 AM $ 80.9
-0.42%
$ -- $ 697,874
Apr 28, 4 AM $ 80.93
-0.30%
$ -- $ 699,054
Apr 28, 3 AM $ 81.15
-0.07%
$ -- $ 696,685
Apr 28, 2 AM $ 81.16
+0.20%
$ -- $ 698,275
Apr 28, 1 AM $ 81.1
+0.00%
$ -- $ 696,952
Apr 28, 12 AM $ 80.92
-0.23%
$ -- $ 697,137