Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 87.43
+0.00%
$ -- $ 646,018
7:22 AM $ 87.44
+0.00%
$ -- $ 646,057
7:21 AM $ 87.44
+0.00%
$ -- $ 646,140
7:20 AM $ 87.44
+0.00%
$ -- $ 646,140
7:19 AM $ 87.44
+0.00%
$ -- $ 646,141
7:18 AM $ 87.13
+0.00%
$ -- $ 645,895
7:17 AM $ 87.13
+0.00%
$ -- $ 645,895
7:16 AM $ 87.12
+0.00%
$ -- $ 645,857
7:15 AM $ 87.12
+0.00%
$ -- $ 645,857
7:14 AM $ 87.11
+0.01%
$ -- $ 645,842
7:13 AM $ 86.97
+0.00%
$ -- $ 645,713
7:12 AM $ 86.96
+0.00%
$ -- $ 645,713
7:11 AM $ 86.97
+0.00%
$ -- $ 645,687
7:10 AM $ 86.96
+0.00%
$ -- $ 645,687
7:09 AM $ 86.96
+0.01%
$ -- $ 645,770
7:08 AM $ 87.13
+0.00%
$ -- $ 645,919
7:07 AM $ 87.17
+0.00%
$ -- $ 645,919
7:06 AM $ 87.16
+0.00%
$ -- $ 646,019
7:05 AM $ 87.16
+0.00%
$ -- $ 646,019
7:04 AM $ 87.16
+0.00%
$ -- $ 645,686
7:03 AM $ 87.15
+0.00%
$ -- $ 645,686
7:02 AM $ 87.16
+0.00%
$ -- $ 645,700
7:01 AM $ 87.16
+0.00%
$ -- $ 645,744
7:00 AM $ 87.16
+0.00%
$ -- $ 645,744
6:59 AM $ 87.15
+0.00%
$ -- $ 645,802
6:58 AM $ 87.27
+0.00%
$ -- $ 645,983
6:57 AM $ 87.28
+0.00%
$ -- $ 646,034
6:56 AM $ 87.28
+0.00%
$ -- $ 646,034
6:55 AM $ 87.29
+0.00%
$ -- $ 645,989
6:54 AM $ 87.28
+0.15%
$ -- $ 645,989
6:53 AM $ 87.15
+0.00%
$ -- $ 645,770
6:52 AM $ 87.14
+0.00%
$ -- $ 645,744
6:51 AM $ 87.14
+0.00%
$ -- $ 645,744
6:50 AM $ 87.13
+0.00%
$ -- $ 645,733
6:49 AM $ 87.13
-0.02%
$ -- $ 645,850
6:48 AM $ 87.28
+0.00%
$ -- $ 646,035
6:47 AM $ 87.28
+0.00%
$ -- $ 646,035
6:46 AM $ 87.29
+0.00%
$ -- $ 646,027
6:45 AM $ 87.28
+0.00%
$ -- $ 646,134
6:44 AM $ 87.28
+0.00%
$ -- $ 646,156
6:43 AM $ 87.27
+0.00%
$ -- $ 646,095
6:42 AM $ 87.27
+0.00%
$ -- $ 646,095
6:41 AM $ 87.27
+0.00%
$ -- $ 646,111
6:40 AM $ 87.27
+0.00%
$ -- $ 646,111
6:39 AM $ 87.27
-0.01%
$ -- $ 646,194
6:38 AM $ 87.18
+0.00%
$ -- $ 646,194
6:37 AM $ 87.16
+0.00%
$ -- $ 646,189
6:36 AM $ 87.16
+0.00%
$ -- $ 646,122
6:35 AM $ 87.16
+0.00%
$ -- $ 646,122
6:34 AM $ 87.16
+0.01%
$ -- $ 646,032