Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 86.97
+0.00%
$ -- $ 645,982
7:48 AM $ 87.19
+0.00%
$ -- $ 645,982
7:47 AM $ 87.2
+0.00%
$ -- $ 646,061
7:46 AM $ 87.2
+0.00%
$ -- $ 646,061
7:45 AM $ 87.2
+0.00%
$ -- $ 646,044
7:44 AM $ 87.2
-0.02%
$ -- $ 646,044
7:43 AM $ 87.23
+0.00%
$ -- $ 646,025
7:42 AM $ 87.23
+0.00%
$ -- $ 645,999
7:41 AM $ 87.24
+0.00%
$ -- $ 645,999
7:40 AM $ 87.23
+0.00%
$ -- $ 645,939
7:39 AM $ 87.22
+0.00%
$ -- $ 645,939
7:38 AM $ 87.22
+0.00%
$ -- $ 645,936
7:37 AM $ 87.22
+0.00%
$ -- $ 645,950
7:36 AM $ 87.22
+0.00%
$ -- $ 645,960
7:35 AM $ 87.22
+0.00%
$ -- $ 645,960
7:34 AM $ 87.22
+0.00%
$ -- $ 645,991
7:33 AM $ 87.28
+0.00%
$ -- $ 646,096
7:32 AM $ 87.28
+0.00%
$ -- $ 646,096
7:31 AM $ 87.28
+0.00%
$ -- $ 646,070
7:30 AM $ 87.29
+0.00%
$ -- $ 646,070
7:29 AM $ 87.28
-0.01%
$ -- $ 646,077
7:28 AM $ 87.3
+0.00%
$ -- $ 646,077
7:27 AM $ 87.3
+0.00%
$ -- $ 646,118
7:26 AM $ 87.3
+0.00%
$ -- $ 646,118
7:25 AM $ 87.3
+0.00%
$ -- $ 646,075
7:24 AM $ 87.29
+0.00%
$ -- $ 646,075
7:23 AM $ 87.43
+0.00%
$ -- $ 646,018
7:22 AM $ 87.44
+0.00%
$ -- $ 646,057
7:21 AM $ 87.44
+0.00%
$ -- $ 646,140
7:20 AM $ 87.44
+0.00%
$ -- $ 646,140
7:19 AM $ 87.44
+0.00%
$ -- $ 646,141
7:18 AM $ 87.13
+0.00%
$ -- $ 645,895
7:17 AM $ 87.13
+0.00%
$ -- $ 645,895
7:16 AM $ 87.12
+0.00%
$ -- $ 645,857
7:15 AM $ 87.12
+0.00%
$ -- $ 645,857
7:14 AM $ 87.11
+0.01%
$ -- $ 645,842
7:13 AM $ 86.97
+0.00%
$ -- $ 645,713
7:12 AM $ 86.96
+0.00%
$ -- $ 645,713
7:11 AM $ 86.97
+0.00%
$ -- $ 645,687
7:10 AM $ 86.96
+0.00%
$ -- $ 645,687
7:09 AM $ 86.96
+0.01%
$ -- $ 645,770
7:08 AM $ 87.13
+0.00%
$ -- $ 645,919
7:07 AM $ 87.17
+0.00%
$ -- $ 645,919
7:06 AM $ 87.16
+0.00%
$ -- $ 646,019
7:05 AM $ 87.16
+0.00%
$ -- $ 646,019
7:04 AM $ 87.16
+0.00%
$ -- $ 645,686
7:03 AM $ 87.15
+0.00%
$ -- $ 645,686
7:02 AM $ 87.16
+0.00%
$ -- $ 645,700
7:01 AM $ 87.16
+0.00%
$ -- $ 645,744
7:00 AM $ 87.16
+0.00%
$ -- $ 645,744