Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 5
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 81.35
+0.00%
$ -- $ 698,841
9:20 AM $ 81.35
+0.00%
$ -- $ 698,841
9:19 AM $ 81.23
+0.02%
$ -- $ 698,980
9:18 AM $ 81.21
+0.00%
$ -- $ 698,875
9:17 AM $ 81.21
+0.00%
$ -- $ 698,875
9:16 AM $ 81.21
+0.00%
$ -- $ 698,800
9:15 AM $ 81.21
+0.00%
$ -- $ 698,772
9:14 AM $ 81.39
-0.04%
$ -- $ 698,772
9:13 AM $ 81.42
+0.00%
$ -- $ 698,907
9:12 AM $ 81.43
+0.00%
$ -- $ 698,983
9:11 AM $ 81.43
+0.00%
$ -- $ 698,983
9:10 AM $ 81.42
+0.00%
$ -- $ 699,012
9:09 AM $ 81.57
-0.02%
$ -- $ 698,811
9:08 AM $ 81.6
+0.00%
$ -- $ 698,979
9:07 AM $ 81.6
+0.00%
$ -- $ 698,979
9:06 AM $ 81.6
+0.00%
$ -- $ 698,970
9:05 AM $ 81.6
+0.00%
$ -- $ 698,970
9:04 AM $ 81.39
+0.00%
$ -- $ 699,313
9:03 AM $ 81.34
+0.00%
$ -- $ 699,127
9:02 AM $ 81.34
+0.00%
$ -- $ 699,199
9:01 AM $ 81.34
+0.00%
$ -- $ 699,199
9:00 AM $ 81.33
+0.00%
$ -- $ 699,210
8:59 AM $ 81.24
+0.00%
$ -- $ 699,210
8:58 AM $ 81.25
+0.00%
$ -- $ 699,263
8:57 AM $ 81.25
+0.00%
$ -- $ 699,250
8:56 AM $ 81.25
+0.00%
$ -- $ 699,196
8:55 AM $ 81.27
+0.09%
$ -- $ 699,196
8:54 AM $ 81.2
+0.01%
$ -- $ 698,977
8:53 AM $ 81.18
+0.00%
$ -- $ 698,743
8:52 AM $ 81.18
+0.00%
$ -- $ 698,743
8:51 AM $ 81.19
+0.00%
$ -- $ 698,693
8:50 AM $ 81.19
+0.00%
$ -- $ 698,648
8:49 AM $ 81.3
+0.00%
$ -- $ 698,648
8:48 AM $ 81.3
+0.00%
$ -- $ 698,692
8:47 AM $ 81.31
+0.00%
$ -- $ 698,741
8:46 AM $ 81.31
+0.00%
$ -- $ 698,741
8:45 AM $ 81.31
+0.00%
$ -- $ 698,721
8:44 AM $ 81.48
+0.00%
$ -- $ 698,428
8:43 AM $ 81.51
+0.00%
$ -- $ 698,588
8:42 AM $ 81.51
+0.00%
$ -- $ 698,588
8:41 AM $ 81.52
+0.00%
$ -- $ 698,579
8:40 AM $ 81.52
+0.00%
$ -- $ 698,592
8:39 AM $ 81.37
+0.02%
$ -- $ 698,592
8:38 AM $ 81.35
+0.00%
$ -- $ 698,373
8:37 AM $ 81.34
+0.00%
$ -- $ 698,335
8:36 AM $ 81.34
+0.00%
$ -- $ 698,335
8:35 AM $ 81.34
+0.00%
$ -- $ 698,340
8:34 AM $ 81.36
+0.00%
$ -- $ 698,327
8:33 AM $ 81.35
+0.00%
$ -- $ 698,338
8:32 AM $ 81.35
+0.00%
$ -- $ 698,338