Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $88.51
+0.00%
$1.33 million $102,762
Aug 29, 7 PM $88.15
+0.00%
$-- $102,498
Aug 29, 6 PM $88.2
+0.10%
$1.32 million $102,434
Aug 29, 5 PM $88.07
+0.00%
$1.32 million $104,398
Aug 29, 4 PM $88.07
-0.43%
$1.32 million $104,379
Aug 29, 3 PM $88.5
+0.37%
$1.33 million $104,966
Aug 29, 2 PM $88.37
+0.16%
$1.33 million $104,287
Aug 29, 1 PM $88.19
-0.19%
$1.32 million $103,972
Aug 29, 12 PM $88.41
+0.41%
$1.33 million $104,456
Aug 29, 11 AM $88.15
+0.14%
$1.32 million $105,058
Aug 29, 10 AM $88.16
-0.36%
$1.32 million $104,452
Aug 29, 9 AM $88.46
+0.23%
$1.33 million $104,513
Aug 29, 8 AM $88.38
+0.02%
$1.33 million $105,015
Aug 29, 7 AM $88.5
+0.19%
$1.33 million $105,176
Aug 29, 6 AM $88.2
-0.27%
$1.32 million $105,097
Aug 29, 5 AM $88.43
-0.05%
$1.33 million $104,390
Aug 29, 4 AM $88.43
+0.15%
$1.33 million $103,922
Aug 29, 3 AM $88.35
-0.14%
$1.33 million $104,538
Aug 29, 2 AM $88.26
+0.14%
$1.33 million $105,120
Aug 29, 1 AM $88.37
+0.31%
$1.33 million $104,829
Aug 29, 12 AM $88.13
-0.10%
$1.32 million $105,224
Aug 28, 11 PM $88.22
-0.01%
$1.32 million $106,412
Aug 28, 10 PM $88.22
+0.00%
$1.32 million $106,818
Aug 28, 9 PM $88.22
-0.07%
$1.32 million $107,238
Aug 28, 8 PM $88.34
+0.05%
$1.33 million $108,295
Aug 28, 7 PM $88.3
+0.24%
$1.33 million $108,467
Aug 28, 6 PM $88.06
+0.30%
$1.32 million $107,696
Aug 28, 5 PM $87.8
-0.20%
$1.32 million $106,620
Aug 28, 4 PM $88.04
+0.19%
$1.32 million $106,177
Aug 28, 3 PM $87.88
+0.02%
$1.32 million $104,956
Aug 28, 2 PM $87.86
+0.65%
$1.32 million $104,759
Aug 28, 1 PM $87.36
+0.85%
$1.31 million $105,242
Aug 28, 12 PM $86.62
+0.15%
$1.3 million $104,290
Aug 28, 11 AM $86.49
+0.22%
$1.3 million $104,026
Aug 28, 10 AM $86.3
+0.00%
$1.3 million $104,422
Aug 28, 9 AM $86.31
+0.00%
$1.3 million $105,043
Aug 28, 8 AM $86.31
-0.56%
$1.3 million $104,829
Aug 28, 7 AM $86.69
+0.14%
$1.3 million $105,307
Aug 28, 6 AM $86.57
+0.01%
$1.3 million $104,370
Aug 28, 5 AM $86.56
-0.05%
$1.3 million $105,095
Aug 28, 4 AM $86.6
+0.39%
$1.3 million $104,910
Aug 28, 3 AM $86.25
+0.00%
$1.3 million $105,779
Aug 28, 2 AM $86.26
-0.38%
$1.3 million $105,696
Aug 28, 1 AM $86.6
+0.02%
$1.3 million $105,982
Aug 28, 12 AM $86.58
+0.87%
$1.3 million $105,968
Aug 27, 11 PM $86.39
-0.01%
$1.3 million $105,045
Aug 27, 10 PM $86.39
+0.05%
$1.3 million $104,086
Aug 27, 9 PM $86.35
-0.01%
$1.3 million $104,688
Aug 27, 8 PM $86.36
+0.26%
$1.3 million $104,421
Aug 27, 7 PM $86.15
-0.30%
$1.29 million $104,076