Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 86.03
+0.04%
$ -- $ 643,697
Jun 24, 1 AM $ 85.99
-0.13%
$ -- $ 643,214
Jun 24, 12 AM $ 86.1
+1.50%
$ -- $ 642,109
Jun 23, 11 PM $ 84.83
+0.00%
$ -- $ 641,514
Jun 23, 10 PM $ 84.86
-0.16%
$ -- $ 642,833
Jun 23, 9 PM $ 85
-0.01%
$ -- $ 641,932
Jun 23, 8 PM $ 84.93
-0.02%
$ -- $ 642,057
Jun 23, 7 PM $ 84.94
-0.02%
$ -- $ 642,175
Jun 23, 6 PM $ 84.99
-0.02%
$ -- $ 641,497
Jun 23, 5 PM $ 85.01
+0.08%
$ -- $ 642,408
Jun 23, 4 PM $ 84.85
-0.27%
$ -- $ 642,043
Jun 23, 3 PM $ 85.02
+0.05%
$ -- $ 640,768
Jun 23, 2 PM $ 84.97
+0.10%
$ -- $ 640,420
Jun 23, 1 PM $ 84.84
-0.18%
$ -- $ 641,037
Jun 23, 12 PM $ 84.81
-0.04%
$ -- $ 641,179
Jun 23, 11 AM $ 84.84
+0.28%
$ -- $ 640,448
Jun 23, 10 AM $ 84.6
+0.38%
$ -- $ 639,485
Jun 23, 9 AM $ 84.28
-0.33%
$ -- $ 639,150
Jun 23, 8 AM $ 84.56
-0.09%
$ -- $ 639,614
Jun 23, 7 AM $ 84.63
+0.11%
$ -- $ 638,829
Jun 23, 6 AM $ 84.54
-0.10%
$ -- $ 638,583
Jun 23, 5 AM $ 84.65
+0.44%
$ -- $ 639,417
Jun 23, 4 AM $ 84.51
-0.24%
$ -- $ 639,442
Jun 23, 3 AM $ 84.71
+0.39%
$ -- $ 640,360
Jun 23, 2 AM $ 84.38
-0.28%
$ -- $ 640,237
Jun 23, 1 AM $ 84.61
+0.09%
$ -- $ 640,451
Jun 23, 12 AM $ 84.54
+0.00%
$ -- $ 640,698
Jun 22, 11 PM $ 84.38
-0.01%
$ -- $ 641,008
Jun 22, 10 PM $ 84.38
-0.07%
$ -- $ 639,246
Jun 22, 9 PM $ 84.44
+0.03%
$ -- $ 640,631
Jun 22, 8 PM $ 84.42
-0.28%
$ -- $ 641,102
Jun 22, 7 PM $ 84.65
+0.18%
$ -- $ 641,568
Jun 22, 6 PM $ 84.5
-0.21%
$ -- $ 642,503
Jun 22, 5 PM $ 84.61
+0.00%
$ -- $ 641,802
Jun 22, 4 PM $ 84.62
+0.33%
$ -- $ 642,394
Jun 22, 3 PM $ 84.29
+0.28%
$ -- $ 642,826
Jun 22, 2 PM $ 84.06
-0.11%
$ -- $ 642,278
Jun 22, 1 PM $ 84.15
+0.67%
$ -- $ 642,364
Jun 22, 12 PM $ 83.59
+0.05%
$ -- $ 642,122
Jun 22, 11 AM $ 83.54
-0.03%
$ -- $ 642,395
Jun 22, 10 AM $ 83.56
+0.00%
$ -- $ 643,069
Jun 22, 9 AM $ 83.56
+0.00%
$ -- $ 643,307
Jun 22, 8 AM $ 83.56
+0.02%
$ -- $ 643,662
Jun 22, 7 AM $ 83.54
-0.03%
$ -- $ 643,706
Jun 22, 6 AM $ 83.57
+0.03%
$ -- $ 644,262
Jun 22, 5 AM $ 83.59
+0.05%
$ -- $ 643,730
Jun 22, 4 AM $ 83.56
+0.00%
$ -- $ 643,255
Jun 22, 3 AM $ 83.56
-0.10%
$ -- $ 643,155
Jun 22, 2 AM $ 83.64
-0.09%
$ -- $ 642,905
Jun 22, 1 AM $ 83.72
+0.22%
$ -- $ 643,705