Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 82.97
-0.01%
$ -- $ 645,765
Apr 18, 1 AM $ 82.96
+0.08%
$ -- $ 644,807
Apr 18, 12 AM $ 82.92
-0.03%
$ -- $ 645,363
Apr 17, 11 PM $ 82.9
+0.26%
$ -- $ 646,301
Apr 17, 10 PM $ 82.62
+0.04%
$ -- $ 646,872
Apr 17, 9 PM $ 82.59
-0.21%
$ -- $ 648,098
Apr 17, 8 PM $ 82.76
+0.76%
$ -- $ 648,799
Apr 17, 7 PM $ 82.12
-0.01%
$ -- $ 648,933
Apr 17, 6 PM $ 82.13
-0.48%
$ -- $ 648,624
Apr 17, 5 PM $ 82.52
-0.33%
$ -- $ 647,856
Apr 17, 4 PM $ 82.81
+0.18%
$ -- $ 647,864
Apr 17, 3 PM $ 82.68
+0.13%
$ -- $ 647,816
Apr 17, 2 PM $ 82.57
-0.33%
$ -- $ 648,670
Apr 17, 1 PM $ 82.85
+0.34%
$ -- $ 650,281
Apr 17, 12 PM $ 82.57
+0.50%
$ -- $ 650,122
Apr 17, 11 AM $ 82.16
+0.03%
$ -- $ 649,611
Apr 17, 10 AM $ 82.13
-0.08%
$ -- $ 649,688
Apr 17, 9 AM $ 82.17
+0.00%
$ -- $ 649,372
Apr 17, 8 AM $ 82.17
+0.03%
$ -- $ 649,443
Apr 17, 7 AM $ 82.14
+0.00%
$ -- $ 650,641
Apr 17, 6 AM $ 82.14
-0.05%
$ -- $ 59,886
Apr 17, 5 AM $ 82.19
+0.01%
$ -- $ 59,866
Apr 17, 4 AM $ 82.16
-0.04%
$ -- $ 59,518
Apr 17, 3 AM $ 82.19
-0.02%
$ -- $ 59,824
Apr 17, 2 AM $ 82.26
-0.27%
$ -- $ 59,096
Apr 17, 1 AM $ 82.5
+0.33%
$ -- $ 59,183
Apr 17, 12 AM $ 82.29
-0.04%
$ -- $ 59,264
Apr 16, 11 PM $ 82.39
+0.16%
$ -- $ 59,111
Apr 16, 10 PM $ 82.26
-0.10%
$ -- $ 58,792
Apr 16, 9 PM $ 82.24
+0.06%
$ -- $ 57,697
Apr 16, 8 PM $ 82.19
-0.04%
$ -- $ 57,808
Apr 16, 7 PM $ 82.39
+0.22%
$ -- $ 57,876
Apr 16, 6 PM $ 82.22
+0.02%
$ -- $ 57,552
Apr 16, 5 PM $ 82.2
-0.18%
$ -- $ 57,986
Apr 16, 4 PM $ 82.5
+0.08%
$ -- $ 58,378
Apr 16, 3 PM $ 82.36
-0.04%
$ -- $ 58,069
Apr 16, 2 PM $ 82.37
+0.41%
$ -- $ 58,647
Apr 16, 1 PM $ 82.17
+1.16%
$ -- $ 57,924
Apr 16, 12 PM $ 81.23
-0.32%
$ -- $ 59,187
Apr 16, 11 AM $ 81.41
+0.11%
$ -- $ 60,013
Apr 16, 10 AM $ 81.48
+0.21%
$ -- $ 57,325
Apr 16, 9 AM $ 81.3
-0.27%
$ -- $ 54,886
Apr 16, 8 AM $ 81.55
-0.02%
$ -- $ 52,465
Apr 16, 7 AM $ 81.53
+0.00%
$ -- $ 49,573
Apr 16, 6 AM $ 81.58
+0.28%
$ -- $ 47,024
Download