Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 6
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 87.25
+0.00%
$ -- $ 645,996
8:15 AM $ 87.23
+0.00%
$ -- $ 645,959
8:14 AM $ 87.23
+0.02%
$ -- $ 645,947
8:13 AM $ 87.1
+0.00%
$ -- $ 645,823
8:12 AM $ 87.1
+0.00%
$ -- $ 645,823
8:11 AM $ 87.1
+0.00%
$ -- $ 645,877
8:10 AM $ 87.11
+0.00%
$ -- $ 645,877
8:09 AM $ 87.12
+0.00%
$ -- $ 646,096
8:08 AM $ 87.09
+0.00%
$ -- $ 646,096
8:07 AM $ 87.09
+0.00%
$ -- $ 646,146
8:06 AM $ 87.09
+0.00%
$ -- $ 646,146
8:05 AM $ 87.1
+0.00%
$ -- $ 646,170
8:04 AM $ 87.09
+0.02%
$ -- $ 646,170
8:03 AM $ 87.13
+0.00%
$ -- $ 645,966
8:02 AM $ 87.13
+0.00%
$ -- $ 645,914
8:01 AM $ 87.13
+0.00%
$ -- $ 645,914
8:00 AM $ 87.15
+0.00%
$ -- $ 645,976
7:59 AM $ 87.15
+0.01%
$ -- $ 645,976
7:58 AM $ 86.99
+0.00%
$ -- $ 645,866
7:57 AM $ 86.99
+0.00%
$ -- $ 645,897
7:56 AM $ 86.99
+0.00%
$ -- $ 645,897
7:55 AM $ 86.99
+0.00%
$ -- $ 645,880
7:54 AM $ 86.99
+0.00%
$ -- $ 645,885
7:53 AM $ 86.96
+0.00%
$ -- $ 645,896
7:52 AM $ 86.96
+0.00%
$ -- $ 645,896
7:51 AM $ 86.98
+0.00%
$ -- $ 645,990
7:50 AM $ 86.98
+0.00%
$ -- $ 645,990
7:49 AM $ 86.97
+0.00%
$ -- $ 645,982
7:48 AM $ 87.19
+0.00%
$ -- $ 645,982
7:47 AM $ 87.2
+0.00%
$ -- $ 646,061
7:46 AM $ 87.2
+0.00%
$ -- $ 646,061
7:45 AM $ 87.2
+0.00%
$ -- $ 646,044
7:44 AM $ 87.2
-0.02%
$ -- $ 646,044
7:43 AM $ 87.23
+0.00%
$ -- $ 646,025
7:42 AM $ 87.23
+0.00%
$ -- $ 645,999
7:41 AM $ 87.24
+0.00%
$ -- $ 645,999
7:40 AM $ 87.23
+0.00%
$ -- $ 645,939
7:39 AM $ 87.22
+0.00%
$ -- $ 645,939
7:38 AM $ 87.22
+0.00%
$ -- $ 645,936
7:37 AM $ 87.22
+0.00%
$ -- $ 645,950
7:36 AM $ 87.22
+0.00%
$ -- $ 645,960
7:35 AM $ 87.22
+0.00%
$ -- $ 645,960
7:34 AM $ 87.22
+0.00%
$ -- $ 645,991
7:33 AM $ 87.28
+0.00%
$ -- $ 646,096
7:32 AM $ 87.28
+0.00%
$ -- $ 646,096
7:31 AM $ 87.28
+0.00%
$ -- $ 646,070
7:30 AM $ 87.29
+0.00%
$ -- $ 646,070
7:29 AM $ 87.28
-0.01%
$ -- $ 646,077
7:28 AM $ 87.3
+0.00%
$ -- $ 646,077
7:27 AM $ 87.3
+0.00%
$ -- $ 646,118