Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 81.62
+0.01%
$ -- $ 698,701
9:48 AM $ 81.63
+0.00%
$ -- $ 698,637
9:47 AM $ 81.64
+0.00%
$ -- $ 698,556
9:46 AM $ 81.64
+0.00%
$ -- $ 698,556
9:45 AM $ 81.65
+0.00%
$ -- $ 698,351
9:44 AM $ 81.47
+0.02%
$ -- $ 698,351
9:43 AM $ 81.45
+0.00%
$ -- $ 698,226
9:42 AM $ 81.43
+0.00%
$ -- $ 698,232
9:41 AM $ 81.43
+0.00%
$ -- $ 698,232
9:40 AM $ 81.43
+0.00%
$ -- $ 698,211
9:39 AM $ 81.42
+0.01%
$ -- $ 698,204
9:38 AM $ 81.41
+0.00%
$ -- $ 698,415
9:37 AM $ 81.41
+0.00%
$ -- $ 698,415
9:36 AM $ 81.42
+0.00%
$ -- $ 698,459
9:35 AM $ 81.42
+0.00%
$ -- $ 698,437
9:34 AM $ 81.65
+0.00%
$ -- $ 698,437
9:33 AM $ 81.66
+0.00%
$ -- $ 698,774
9:32 AM $ 81.68
+0.00%
$ -- $ 698,772
9:31 AM $ 81.68
+0.00%
$ -- $ 698,772
9:30 AM $ 81.68
+0.00%
$ -- $ 698,814
9:29 AM $ 81.26
+0.08%
$ -- $ 698,890
9:28 AM $ 81.19
+0.00%
$ -- $ 698,563
9:27 AM $ 81.19
+0.00%
$ -- $ 698,563
9:26 AM $ 81.18
+0.00%
$ -- $ 698,526
9:25 AM $ 81.18
+0.00%
$ -- $ 698,591
9:24 AM $ 81.33
+0.00%
$ -- $ 698,591
9:23 AM $ 81.34
+0.00%
$ -- $ 698,726
9:22 AM $ 81.36
+0.00%
$ -- $ 698,774
9:21 AM $ 81.35
+0.00%
$ -- $ 698,841
9:20 AM $ 81.35
+0.00%
$ -- $ 698,841
9:19 AM $ 81.23
+0.02%
$ -- $ 698,980
9:18 AM $ 81.21
+0.00%
$ -- $ 698,875
9:17 AM $ 81.21
+0.00%
$ -- $ 698,875
9:16 AM $ 81.21
+0.00%
$ -- $ 698,800
9:15 AM $ 81.21
+0.00%
$ -- $ 698,772
9:14 AM $ 81.39
-0.04%
$ -- $ 698,772
9:13 AM $ 81.42
+0.00%
$ -- $ 698,907
9:12 AM $ 81.43
+0.00%
$ -- $ 698,983
9:11 AM $ 81.43
+0.00%
$ -- $ 698,983
9:10 AM $ 81.42
+0.00%
$ -- $ 699,012
9:09 AM $ 81.57
-0.02%
$ -- $ 698,811
9:08 AM $ 81.6
+0.00%
$ -- $ 698,979
9:07 AM $ 81.6
+0.00%
$ -- $ 698,979
9:06 AM $ 81.6
+0.00%
$ -- $ 698,970
9:05 AM $ 81.6
+0.00%
$ -- $ 698,970
9:04 AM $ 81.39
+0.00%
$ -- $ 699,313
9:03 AM $ 81.34
+0.00%
$ -- $ 699,127
9:02 AM $ 81.34
+0.00%
$ -- $ 699,199
9:01 AM $ 81.34
+0.00%
$ -- $ 699,199
9:00 AM $ 81.33
+0.00%
$ -- $ 699,210