Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 86.95
+0.00%
$ -- $ 646,106
8:40 AM $ 86.95
+0.00%
$ -- $ 646,144
8:39 AM $ 86.95
+0.00%
$ -- $ 646,163
8:38 AM $ 87.32
+0.00%
$ -- $ 646,105
8:37 AM $ 87.32
+0.00%
$ -- $ 646,105
8:36 AM $ 87.34
+0.00%
$ -- $ 646,122
8:35 AM $ 87.35
+0.00%
$ -- $ 646,123
8:34 AM $ 87.36
+0.01%
$ -- $ 646,075
8:33 AM $ 87.43
+0.00%
$ -- $ 646,142
8:32 AM $ 87.43
+0.00%
$ -- $ 646,142
8:31 AM $ 87.43
+0.00%
$ -- $ 646,182
8:30 AM $ 87.44
+0.00%
$ -- $ 646,182
8:29 AM $ 87.42
+0.00%
$ -- $ 645,924
8:28 AM $ 87.25
+0.00%
$ -- $ 645,924
8:27 AM $ 87.26
+0.00%
$ -- $ 645,900
8:26 AM $ 87.26
+0.00%
$ -- $ 645,900
8:25 AM $ 87.26
+0.00%
$ -- $ 645,917
8:24 AM $ 87.25
+0.00%
$ -- $ 645,917
8:23 AM $ 87.38
+0.00%
$ -- $ 645,973
8:22 AM $ 87.39
+0.00%
$ -- $ 646,101
8:21 AM $ 87.39
+0.00%
$ -- $ 646,101
8:20 AM $ 87.39
+0.00%
$ -- $ 646,096
8:19 AM $ 87.39
+0.00%
$ -- $ 646,096
8:18 AM $ 87.25
+0.00%
$ -- $ 646,074
8:17 AM $ 87.24
+0.00%
$ -- $ 645,996
8:16 AM $ 87.25
+0.00%
$ -- $ 645,996
8:15 AM $ 87.23
+0.00%
$ -- $ 645,959
8:14 AM $ 87.23
+0.02%
$ -- $ 645,947
8:13 AM $ 87.1
+0.00%
$ -- $ 645,823
8:12 AM $ 87.1
+0.00%
$ -- $ 645,823
8:11 AM $ 87.1
+0.00%
$ -- $ 645,877
8:10 AM $ 87.11
+0.00%
$ -- $ 645,877
8:09 AM $ 87.12
+0.00%
$ -- $ 646,096
8:08 AM $ 87.09
+0.00%
$ -- $ 646,096
8:07 AM $ 87.09
+0.00%
$ -- $ 646,146
8:06 AM $ 87.09
+0.00%
$ -- $ 646,146
8:05 AM $ 87.1
+0.00%
$ -- $ 646,170
8:04 AM $ 87.09
+0.02%
$ -- $ 646,170
8:03 AM $ 87.13
+0.00%
$ -- $ 645,966
8:02 AM $ 87.13
+0.00%
$ -- $ 645,914
8:01 AM $ 87.13
+0.00%
$ -- $ 645,914
8:00 AM $ 87.15
+0.00%
$ -- $ 645,976
7:59 AM $ 87.15
+0.01%
$ -- $ 645,976
7:58 AM $ 86.99
+0.00%
$ -- $ 645,866
7:57 AM $ 86.99
+0.00%
$ -- $ 645,897
7:56 AM $ 86.99
+0.00%
$ -- $ 645,897
7:55 AM $ 86.99
+0.00%
$ -- $ 645,880
7:54 AM $ 86.99
+0.00%
$ -- $ 645,885
7:53 AM $ 86.96
+0.00%
$ -- $ 645,896
7:52 AM $ 86.96
+0.00%
$ -- $ 645,896