Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 8
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 87.14
+0.00%
$ -- $ 645,873
8:59 AM $ 87.14
+0.01%
$ -- $ 645,960
8:58 AM $ 87.04
+0.00%
$ -- $ 645,832
8:57 AM $ 87.04
+0.00%
$ -- $ 645,832
8:56 AM $ 87.05
+0.00%
$ -- $ 645,810
8:55 AM $ 87.06
+0.00%
$ -- $ 645,810
8:54 AM $ 87.06
+0.08%
$ -- $ 645,903
8:53 AM $ 86.99
+0.00%
$ -- $ 645,903
8:52 AM $ 86.99
+0.00%
$ -- $ 645,876
8:51 AM $ 86.99
+0.00%
$ -- $ 645,876
8:50 AM $ 86.98
+0.00%
$ -- $ 645,748
8:49 AM $ 86.98
-0.02%
$ -- $ 645,702
8:48 AM $ 87
+0.00%
$ -- $ 645,808
8:47 AM $ 87
+0.00%
$ -- $ 645,808
8:46 AM $ 86.99
+0.00%
$ -- $ 645,795
8:45 AM $ 86.99
+0.00%
$ -- $ 645,795
8:44 AM $ 86.99
+0.00%
$ -- $ 646,022
8:43 AM $ 86.95
+0.00%
$ -- $ 646,022
8:42 AM $ 86.95
+0.00%
$ -- $ 646,106
8:41 AM $ 86.95
+0.00%
$ -- $ 646,106
8:40 AM $ 86.95
+0.00%
$ -- $ 646,144
8:39 AM $ 86.95
+0.00%
$ -- $ 646,163
8:38 AM $ 87.32
+0.00%
$ -- $ 646,105
8:37 AM $ 87.32
+0.00%
$ -- $ 646,105
8:36 AM $ 87.34
+0.00%
$ -- $ 646,122
8:35 AM $ 87.35
+0.00%
$ -- $ 646,123
8:34 AM $ 87.36
+0.01%
$ -- $ 646,075
8:33 AM $ 87.43
+0.00%
$ -- $ 646,142
8:32 AM $ 87.43
+0.00%
$ -- $ 646,142
8:31 AM $ 87.43
+0.00%
$ -- $ 646,182
8:30 AM $ 87.44
+0.00%
$ -- $ 646,182
8:29 AM $ 87.42
+0.00%
$ -- $ 645,924
8:28 AM $ 87.25
+0.00%
$ -- $ 645,924
8:27 AM $ 87.26
+0.00%
$ -- $ 645,900
8:26 AM $ 87.26
+0.00%
$ -- $ 645,900
8:25 AM $ 87.26
+0.00%
$ -- $ 645,917
8:24 AM $ 87.25
+0.00%
$ -- $ 645,917
8:23 AM $ 87.38
+0.00%
$ -- $ 645,973
8:22 AM $ 87.39
+0.00%
$ -- $ 646,101
8:21 AM $ 87.39
+0.00%
$ -- $ 646,101
8:20 AM $ 87.39
+0.00%
$ -- $ 646,096
8:19 AM $ 87.39
+0.00%
$ -- $ 646,096
8:18 AM $ 87.25
+0.00%
$ -- $ 646,074
8:17 AM $ 87.24
+0.00%
$ -- $ 645,996
8:16 AM $ 87.25
+0.00%
$ -- $ 645,996
8:15 AM $ 87.23
+0.00%
$ -- $ 645,959
8:14 AM $ 87.23
+0.02%
$ -- $ 645,947
8:13 AM $ 87.1
+0.00%
$ -- $ 645,823
8:12 AM $ 87.1
+0.00%
$ -- $ 645,823
8:11 AM $ 87.1
+0.00%
$ -- $ 645,877