Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0513
+0.00%
$ -- $ 60
Yesterday $ 0.0513
+1.84%
$ -- $ 60
Jun 17, 2026 $ 0.0502
-1.02%
$ -- $ 48
Jun 15, 2026 $ 0.0507
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.0505
+0.00%
$ -- $ 150
Jun 10, 2026 $ 0.0501
+1.36%
$ -- $ 125
Jun 8, 2026 $ 0.0493
+2.03%
$ -- $ 331
Jun 7, 2026 $ 0.0507
-7.43%
$ -- $ 1,389
Jun 6, 2026 $ 0.0506
+0.87%
$ -- $ 101
Jun 3, 2026 $ 0.0507
+1.40%
$ -- $ 293
Jun 2, 2026 $ 0.0511
+1.39%
$ -- $ 599
Jun 1, 2026 $ 0.0501
+19.25%
$ -- $ 15,736
May 31, 2026 $ 0.0417
-8.85%
$ -- $ 7,435
May 30, 2026 $ 0.0459
+1.17%
$ -- $ 151
May 29, 2026 $ 0.0445
+2.55%
$ -- $ 285
May 28, 2026 $ 0.0445
+0.00%
$ -- $ 105
May 27, 2026 $ 0.0452
+1.59%
$ -- $ 1,446
May 26, 2026 $ 0.0477
+69.91%
$ -- $ 14,294
May 25, 2026 $ 0.0393
-46.94%
$ -- $ 15,551
May 24, 2026 $ 0.0618
-12.87%
$ -- $ 1,121
May 23, 2026 $ 0.0693
-27.06%
$ -- $ 644
Download