Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0363
+0.00%
$-- $3,668
Yesterday $0.0363
+0.32%
$-- $3,668
Aug 26, 2026 $0.0363
+3.98%
$-- $173
Aug 25, 2026 $0.0347
-0.07%
$-- $1,000
Aug 24, 2026 $0.0347
-11.10%
$-- $825
Aug 23, 2026 $0.0387
-1.78%
$-- $189
Aug 22, 2026 $0.0381
+3.67%
$-- $790
Aug 21, 2026 $0.0368
-1.93%
$-- $206
Aug 20, 2026 $0.0373
-5.75%
$-- $2,508
Aug 19, 2026 $0.0399
-7.86%
$-- $452
Aug 18, 2026 $0.0438
-2.92%
$-- $191
Aug 17, 2026 $0.0452
+15.88%
$-- $945
Aug 16, 2026 $0.039
-8.84%
$-- $313
Aug 15, 2026 $0.0438
-3.03%
$-- $303
Aug 14, 2026 $0.0449
-1.94%
$-- $95
Aug 13, 2026 $0.0455
-3.57%
$-- $510
Aug 12, 2026 $0.0477
-1.30%
$-- $25
Aug 11, 2026 $0.048
+6.38%
$-- $1,122
Aug 10, 2026 $0.0448
+9.87%
$-- $362
Aug 9, 2026 $0.0409
-5.30%
$-- $437
Aug 8, 2026 $0.0428
+2.42%
$-- $96
Aug 7, 2026 $0.0418
-13.33%
$-- $191
Aug 6, 2026 $0.0479
+3.55%
$-- $205
Aug 5, 2026 $0.046
-8.02%
$-- $938
Aug 4, 2026 $0.0511
+6.86%
$-- $1,318
Aug 3, 2026 $0.0481
+3.21%
$-- $2,800
Aug 2, 2026 $0.0465
-1.61%
$-- $50
Aug 1, 2026 $0.0472
+0.80%
$-- $97
Jul 31, 2026 $0.0472
+3.46%
$-- $247
Jul 30, 2026 $0.0462
-0.96%
$-- $113
Jul 29, 2026 $0.0466
-6.67%
$-- $388
Jul 28, 2026 $0.0505
-4.84%
$-- $170
Jul 27, 2026 $0.0531
+1.52%
$-- $109
Jul 26, 2026 $0.0522
+4.62%
$-- $62
Jul 25, 2026 $0.05
+0.65%
$-- $25
Jul 24, 2026 $0.05
+0.04%
$-- $18
Jul 23, 2026 $0.0501
-1.80%
$-- $31
Jul 22, 2026 $0.0509
+1.16%
$-- $22
Jul 21, 2026 $0.0502
-1.69%
$-- $29
Jul 20, 2026 $0.0509
-0.20%
$-- $10
Jul 19, 2026 $0.0509
-0.31%
$-- $7
Jul 18, 2026 $0.051
+0.56%
$-- $14
Jul 17, 2026 $0.0507
-0.24%
$-- $7
Jul 16, 2026 $0.0509
+0.52%
$-- $21
Jul 15, 2026 $0.0505
+0.45%
$-- $35
Jul 14, 2026 $0.0505
+1.28%
$-- $58
Jul 13, 2026 $0.0497
-1.90%
$-- $212
Jul 12, 2026 $0.0511
-1.23%
$-- $31
Jul 11, 2026 $0.0521
-0.74%
$-- $134
Jul 10, 2026 $0.0526
-1.29%
$-- $156
Download