Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0513
+0.00%
$ -- $ 60
Yesterday, at 5 PM $ 0.0513
+0.00%
$ -- $ 60
Yesterday, at 3 PM $ 0.0511
+0.33%
$ -- $ 57
Yesterday, at 12 PM $ 0.0506
+0.47%
$ -- $ 12
Jun 17, 9 PM $ 0.0502
-1.02%
$ -- $ 48
Jun 15, 9 PM $ 0.0507
+0.00%
$ -- $ 10
Jun 11, 5 AM $ 0.0505
+0.00%
$ -- $ 150
Jun 10, 2 PM $ 0.0501
+0.00%
$ -- $ 125
Jun 10, 7 AM $ 0.0501
-0.82%
$ -- $ 125
Jun 10, 6 AM $ 0.0503
+1.83%
$ -- $ 82
Jun 8, 2 PM $ 0.0493
+0.29%
$ -- $ 331
Jun 8, 1 PM $ 0.049
+0.24%
$ -- $ 339
Jun 8, 12 PM $ 0.0488
+0.00%
$ -- $ 344
Jun 8, 10 AM $ 0.0486
+0.54%
$ -- $ 402
Jun 8, 7 AM $ 0.0483
+0.00%
$ -- $ 887
Jun 7, 2 PM $ 0.0507
+0.45%
$ -- $ 1,389
Jun 7, 1 PM $ 0.0503
+0.51%
$ -- $ 1,360
Jun 7, 12 PM $ 0.0501
-1.20%
$ -- $ 1,337
Jun 7, 11 AM $ 0.0505
+0.00%
$ -- $ 1,278
Jun 7, 10 AM $ 0.0502
+0.38%
$ -- $ 1,254
Jun 7, 9 AM $ 0.05
-5.37%
$ -- $ 1,240
Jun 7, 8 AM $ 0.0528
-3.93%
$ -- $ 928
Jun 7, 7 AM $ 0.0547
+1.66%
$ -- $ 765
Jun 7, 6 AM $ 0.0538
-1.71%
$ -- $ 721
Jun 6, 11 PM $ 0.0506
+0.00%
$ -- $ 101
Jun 6, 10 PM $ 0.0504
+0.42%
$ -- $ 85
Jun 6, 7 PM $ 0.0502
+0.00%
$ -- $ 63
Jun 3, 9 PM $ 0.0507
+1.40%
$ -- $ 293
Jun 2, 6 PM $ 0.0511
-2.33%
$ -- $ 599
Jun 2, 5 PM $ 0.0519
+3.13%
$ -- $ 413
Jun 2, 12 PM $ 0.0504
+0.00%
$ -- $ 37
Jun 2, 11 AM $ 0.0504
+0.00%
$ -- $ 42
Jun 1, 10 AM $ 0.0501
+1.75%
$ -- $ 15,736
Jun 1, 2 AM $ 0.0496
+0.00%
$ -- $ 15,761
Jun 1, 1 AM $ 0.0496
+12.39%
$ -- $ 15,705
Jun 1, 12 AM $ 0.0452
+7.51%
$ -- $ 9,482
May 31, 11 PM $ 0.0417
-3.73%
$ -- $ 7,435
May 31, 10 PM $ 0.0412
-5.40%
$ -- $ 2,353
May 31, 9 PM $ 0.044
-15.60%
$ -- $ 1,692
May 31, 8 PM $ 0.052
+13.38%
$ -- $ 1,227
May 31, 7 PM $ 0.0456
+3.50%
$ -- $ 374
May 31, 9 AM $ 0.0442
-3.53%
$ -- $ 223
May 30, 8 AM $ 0.0459
+0.00%
$ -- $ 151
May 30, 7 AM $ 0.0456
+0.55%
$ -- $ 165
May 29, 8 PM $ 0.0445
+0.00%
$ -- $ 285
May 29, 6 PM $ 0.0443
+0.37%
$ -- $ 272
May 29, 4 PM $ 0.0438
+0.00%
$ -- $ 239
May 29, 1 AM $ 0.0448
+0.00%
$ -- $ 243
May 29, 12 AM $ 0.0449
+3.30%
$ -- $ 212
May 28, 4 AM $ 0.0445
+0.00%
$ -- $ 105
Download