Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0363
+0.00%
$-- $3,668
8:22 PM $0.036
+0.00%
$-- $3,659
7:34 PM $0.0358
+0.00%
$-- $3,648
6:12 PM $0.0355
+0.00%
$-- $3,631
5:21 PM $0.036
+0.00%
$-- $3,623
4:35 PM $0.0363
+0.00%
$-- $3,596
4:24 PM $0.037
+0.00%
$-- $3,536
4:23 PM $0.0386
+0.00%
$-- $3,498
3:48 PM $0.0396
+0.00%
$-- $3,506
3:36 PM $0.0396
+0.00%
$-- $3,501
2:00 PM $0.0395
+0.00%
$-- $3,509
1:47 PM $0.0393
+0.00%
$-- $3,508
1:44 PM $0.0393
+0.54%
$-- $3,484
1:40 PM $0.0395
+0.00%
$-- $3,484
1:32 PM $0.0395
+0.00%
$-- $3,411
1:31 PM $0.0384
+0.34%
$-- $3,362
1:16 PM $0.0379
+0.00%
$-- $3,363
1:02 PM $0.0376
+0.00%
$-- $3,357
12:51 PM $0.0375
+0.00%
$-- $3,348
12:30 PM $0.0372
+0.00%
$-- $3,341
12:16 PM $0.0371
+0.00%
$-- $3,336
12:15 PM $0.0369
+1.05%
$-- $3,311
12:14 PM $0.0363
+0.00%
$-- $3,300
12:12 PM $0.0381
+0.00%
$-- $3,153
12:11 PM $0.0387
+0.00%
$-- $3,146
12:10 PM $0.0385
+0.00%
$-- $3,142
12:07 PM $0.0384
+0.00%
$-- $3,100
12:02 PM $0.0435
+0.00%
$-- $2,614
12:01 PM $0.0413
+0.00%
$-- $2,554
12:00 PM $0.0405
+1.32%
$-- $2,433
11:59 AM $0.0395
+0.00%
$-- $2,358
11:58 AM $0.039
+0.00%
$-- $2,344
11:57 AM $0.0386
+1.36%
$-- $2,285
11:53 AM $0.0378
+0.00%
$-- $2,241
11:52 AM $0.0374
+0.00%
$-- $2,230
11:47 AM $0.0377
+0.00%
$-- $2,228
11:37 AM $0.0378
+0.00%
$-- $2,156
11:32 AM $0.0385
+0.00%
$-- $2,146
11:23 AM $0.0382
+0.00%
$-- $2,135
11:22 AM $0.0379
+0.00%
$-- $2,090
11:02 AM $0.0375
+0.00%
$-- $2,080
10:52 AM $0.0428
+0.00%
$-- $1,784
10:39 AM $0.0438
+0.00%
$-- $1,834
10:27 AM $0.044
+0.00%
$-- $1,833
10:06 AM $0.0445
+0.00%
$-- $1,801
10:05 AM $0.0449
+1.72%
$-- $1,758
10:04 AM $0.0437
+0.00%
$-- $1,711
9:56 AM $0.045
-0.88%
$-- $1,688
9:52 AM $0.0457
-3.18%
$-- $1,574
8:10 AM $0.049
+0.00%
$-- $1,394
Download