Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0381
-2.39%
$-- $3,927
Aug 10 $0.0438
+7.31%
$-- $2,224
Aug 3 $0.0409
-12.36%
$-- $4,882
Jul 27 $0.0465
-10.94%
$-- $1,013
Jul 20 $0.0522
+2.35%
$-- $250
Jul 13 $0.0509
+0.45%
$-- $333
Jul 6 $0.0521
-4.36%
$-- $513
Jun 29 $0.0552
+0.36%
$-- $266
Jun 22 $0.0554
+4.02%
$-- $458
Jun 15 $0.0529
+4.50%
$-- $122
Jun 8 $0.0505
+4.53%
$-- $220
Jun 1 $0.0506
+20.56%
$-- $8,352
May 25 $0.0459
-38.00%
$-- $2,841
May 18 $0.0693
-27.06%
$-- $5
Download