Whalex Historical Data

WLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0518
+0.00%
$-- $212
Jul 9, 5 AM $0.0517
+0.00%
$-- $236
Jul 8, 9 PM $0.0517
-0.54%
$-- $283
Jul 8, 8 PM $0.0509
+0.00%
$-- $136
Jul 8, 7 PM $0.0508
+0.00%
$-- $136
Jul 8, 5 PM $0.0512
+0.00%
$-- $118
Jul 8, 4 PM $0.0516
+0.00%
$-- $107
Jul 8, 8 AM $0.0519
+0.00%
$-- $131
Jul 8, 7 AM $0.0518
-0.52%
$-- $120
Jul 8, 6 AM $0.0524
+0.00%
$-- $105
Jul 8, 5 AM $0.0523
+0.30%
$-- $99
Jul 8, 1 AM $0.0521
-1.68%
$-- $77
Jul 7, 6 PM $0.0535
+0.00%
$-- $48
Jul 7, 4 PM $0.0538
+0.00%
$-- $47
Jul 7, 1 PM $0.0541
+0.00%
$-- $45
Jul 7, 9 AM $0.0541
+0.00%
$-- $45
Jul 6, 8 PM $0.0543
+0.00%
$-- $24
Jul 6, 7 PM $0.0545
+0.00%
$-- $13
Jul 4, 6 PM $0.0552
-2.18%
$-- $117
Jul 3, 9 AM $0.0571
+0.00%
$-- $93
Jul 1, 3 PM $0.0568
+0.00%
$-- $105
Jul 1, 10 AM $0.056
+0.98%
$-- $60
Jun 30, 4 PM $0.0552
+0.33%
$-- $36
Jun 27, 10 AM $0.0554
+0.00%
$-- $8
Jun 24, 9 AM $0.0556
+0.00%
$-- $570
Jun 23, 11 AM $0.0557
+3.07%
$-- $304
Jun 23, 10 AM $0.0538
+0.86%
$-- $47
Jun 21, 9 PM $0.0533
+0.00%
$-- $46
Jun 21, 4 PM $0.053
+0.00%
$-- $21
Jun 20, 10 PM $0.0529
+0.06%
$-- $83
Jun 20, 11 AM $0.0522
+0.00%
$-- $115
Jun 19, 5 PM $0.0513
+0.00%
$-- $60
Jun 19, 3 PM $0.0511
+0.33%
$-- $57
Jun 19, 12 PM $0.0506
+0.47%
$-- $12
Jun 17, 9 PM $0.0502
-1.02%
$-- $48
Jun 15, 9 PM $0.0507
+0.00%
$-- $10
Jun 11, 5 AM $0.0505
+0.00%
$-- $150
Jun 10, 2 PM $0.0501
+0.00%
$-- $125
Jun 10, 7 AM $0.0501
-0.82%
$-- $125
Jun 10, 6 AM $0.0503
+1.83%
$-- $82
Jun 8, 2 PM $0.0493
+0.29%
$-- $331
Jun 8, 1 PM $0.049
+0.24%
$-- $339
Jun 8, 12 PM $0.0488
+0.00%
$-- $344
Jun 8, 10 AM $0.0486
+0.54%
$-- $402
Jun 8, 7 AM $0.0483
+0.00%
$-- $887
Jun 7, 2 PM $0.0507
+0.45%
$-- $1,389
Jun 7, 1 PM $0.0503
+0.51%
$-- $1,360
Jun 7, 12 PM $0.0501
-1.20%
$-- $1,337
Jun 7, 11 AM $0.0505
+0.00%
$-- $1,278
Jun 7, 10 AM $0.0502
+0.38%
$-- $1,254