Whalex Historical Data

WLX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.05
-5.37%
$-- $1,240
Jun 7, 8 AM $0.0528
-3.93%
$-- $928
Jun 7, 7 AM $0.0547
+1.66%
$-- $765
Jun 7, 6 AM $0.0538
-1.71%
$-- $721
Jun 6, 11 PM $0.0506
+0.00%
$-- $101
Jun 6, 10 PM $0.0504
+0.42%
$-- $85
Jun 6, 7 PM $0.0502
+0.00%
$-- $63
Jun 3, 9 PM $0.0507
+1.40%
$-- $293
Jun 2, 6 PM $0.0511
-2.33%
$-- $599
Jun 2, 5 PM $0.0519
+3.13%
$-- $413
Jun 2, 12 PM $0.0504
+0.00%
$-- $37
Jun 2, 11 AM $0.0504
+0.00%
$-- $42
Jun 1, 10 AM $0.0501
+1.75%
$-- $15,736
Jun 1, 2 AM $0.0496
+0.00%
$-- $15,761
Jun 1, 1 AM $0.0496
+12.39%
$-- $15,705
Jun 1, 12 AM $0.0452
+7.51%
$-- $9,482
May 31, 11 PM $0.0417
-3.73%
$-- $7,435
May 31, 10 PM $0.0412
-5.40%
$-- $2,353
May 31, 9 PM $0.044
-15.60%
$-- $1,692
May 31, 8 PM $0.052
+13.38%
$-- $1,227
May 31, 7 PM $0.0456
+3.50%
$-- $374
May 31, 9 AM $0.0442
-3.53%
$-- $223
May 30, 8 AM $0.0459
+0.00%
$-- $151
May 30, 7 AM $0.0456
+0.55%
$-- $165
May 29, 8 PM $0.0445
+0.00%
$-- $285
May 29, 6 PM $0.0443
+0.37%
$-- $272
May 29, 4 PM $0.0438
+0.00%
$-- $239
May 29, 1 AM $0.0448
+0.00%
$-- $243
May 29, 12 AM $0.0449
+3.30%
$-- $212
May 28, 4 AM $0.0445
+0.00%
$-- $105
May 27, 8 AM $0.0452
+0.00%
$-- $1,446
May 27, 5 AM $0.0445
+0.00%
$-- $6,414
May 26, 7 PM $0.0477
+1.79%
$-- $14,294
May 26, 5 PM $0.0461
+0.00%
$-- $25,474
May 26, 3 PM $0.0461
+0.63%
$-- $26,514
May 26, 8 AM $0.0264
+0.00%
$-- $21,762
May 26, 7 AM $0.0273
-3.65%
$-- $21,476
May 26, 4 AM $0.0281
+0.00%
$-- $20,524
May 25, 8 PM $0.0393
-1.35%
$-- $15,551
May 25, 7 PM $0.0411
+9.70%
$-- $13,690
May 25, 1 PM $0.074
+0.00%
$-- $1,908
May 24, 11 PM $0.0618
-4.64%
$-- $1,121
May 24, 2 PM $0.0476
+0.00%
$-- $1,210
May 24, 9 AM $0.0436
+0.00%
$-- $1,083
May 24, 2 AM $0.0712
+0.32%
$-- $804
May 23, 9 PM $0.0693
+0.00%
$-- $644
May 23, 2 PM $0.0951
+0.00%
$-- $823
Download