Whalex Historical Data

WLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0518
+0.06%
$-- $212
Jul 8, 2026 $0.0517
-2.48%
$-- $283
Jul 7, 2026 $0.0535
-1.04%
$-- $48
Jul 6, 2026 $0.0543
-0.41%
$-- $24
Jul 4, 2026 $0.0552
-2.18%
$-- $117
Jul 3, 2026 $0.0571
+0.00%
$-- $93
Jul 1, 2026 $0.0568
+2.43%
$-- $105
Jun 30, 2026 $0.0552
+0.33%
$-- $36
Jun 27, 2026 $0.0554
+0.00%
$-- $8
Jun 24, 2026 $0.0556
+0.00%
$-- $570
Jun 23, 2026 $0.0557
+4.51%
$-- $304
Jun 21, 2026 $0.0533
+0.49%
$-- $46
Jun 20, 2026 $0.0529
+1.40%
$-- $83
Jun 19, 2026 $0.0513
+1.84%
$-- $60
Jun 17, 2026 $0.0502
-1.02%
$-- $48
Jun 15, 2026 $0.0507
+0.00%
$-- $10
Jun 11, 2026 $0.0505
+0.00%
$-- $150
Jun 10, 2026 $0.0501
+1.36%
$-- $125
Jun 8, 2026 $0.0493
+2.03%
$-- $331
Jun 7, 2026 $0.0507
-7.43%
$-- $1,389
Jun 6, 2026 $0.0506
+0.87%
$-- $101
Jun 3, 2026 $0.0507
+1.40%
$-- $293
Jun 2, 2026 $0.0511
+1.39%
$-- $599
Jun 1, 2026 $0.0501
+19.25%
$-- $15,736
May 31, 2026 $0.0417
-8.85%
$-- $7,435
May 30, 2026 $0.0459
+1.17%
$-- $151
May 29, 2026 $0.0445
+2.55%
$-- $285
May 28, 2026 $0.0445
+0.00%
$-- $105
May 27, 2026 $0.0452
+1.59%
$-- $1,446
May 26, 2026 $0.0477
+69.91%
$-- $14,294
May 25, 2026 $0.0393
-46.94%
$-- $15,551
May 24, 2026 $0.0618
-12.87%
$-- $1,121
May 23, 2026 $0.0693
-27.06%
$-- $644
Download