Whalex Historical Data

WLX Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $0.0421
+1.18%
$-- $1,197
8:06 AM $0.0377
+0.00%
$-- $991
8:03 AM $0.0373
+7.21%
$-- $784
8:02 AM $0.0355
+4.34%
$-- $652
8:01 AM $0.0337
+0.00%
$-- $575
8:00 AM $0.0325
+0.00%
$-- $530
7:59 AM $0.032
+2.51%
$-- $486
7:58 AM $0.031
+0.00%
$-- $474
7:56 AM $0.0307
+0.00%
$-- $460
7:55 AM $0.0304
+0.69%
$-- $440
7:54 AM $0.0299
+0.93%
$-- $418
7:24 AM $0.0294
+0.00%
$-- $408
6:45 AM $0.0291
+0.00%
$-- $427
5:57 AM $0.0326
-2.39%
$-- $284
5:56 AM $0.0338
+0.00%
$-- $280
5:55 AM $0.0339
-1.22%
$-- $193
5:54 AM $0.0361
+0.00%
$-- $190
5:53 AM $0.0362
+0.00%
$-- $186
Download