Whalex Historical Data

WLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0392
+0.00%
$-- $255
Aug 19, 11 AM $0.0391
+0.00%
$-- $243
Aug 19, 10 AM $0.0388
+0.00%
$-- $274
Aug 19, 8 AM $0.0416
+0.00%
$-- $130
Aug 19, 6 AM $0.0433
+0.00%
$-- $114
Aug 18, 8 PM $0.0438
+0.00%
$-- $191
Aug 18, 7 PM $0.0442
+0.00%
$-- $186
Aug 18, 6 PM $0.044
+0.00%
$-- $157
Aug 18, 4 PM $0.0449
+0.00%
$-- $167
Aug 18, 2 PM $0.0447
+0.00%
$-- $158
Aug 18, 11 AM $0.045
+0.37%
$-- $163
Aug 18, 6 AM $0.0444
+0.00%
$-- $915
Aug 18, 2 AM $0.0442
+0.00%
$-- $956
Aug 18, 12 AM $0.0451
+0.00%
$-- $950
Aug 17, 10 PM $0.0452
+0.00%
$-- $945
Aug 17, 8 PM $0.0458
+0.00%
$-- $921
Aug 17, 5 PM $0.0467
-0.32%
$-- $1,064
Aug 17, 1 PM $0.0466
+0.00%
$-- $1,100
Aug 17, 10 AM $0.0463
+0.00%
$-- $1,149
Aug 17, 8 AM $0.0461
+12.30%
$-- $1,104
Aug 17, 7 AM $0.0404
+0.00%
$-- $351
Aug 17, 5 AM $0.0401
+0.94%
$-- $302
Aug 17, 4 AM $0.0394
+1.02%
$-- $292
Aug 16, 10 PM $0.039
+0.00%
$-- $313
Aug 16, 9 PM $0.0389
+0.91%
$-- $310
Aug 16, 8 PM $0.0384
-4.65%
$-- $306
Aug 16, 5 PM $0.0427
-0.08%
$-- $322
Aug 16, 4 PM $0.0441
+0.00%
$-- $266
Aug 16, 12 PM $0.0437
+0.91%
$-- $320
Aug 16, 11 AM $0.043
+0.00%
$-- $307
Aug 16, 6 AM $0.043
+0.00%
$-- $334
Aug 16, 1 AM $0.0428
+0.00%
$-- $303
Aug 15, 10 PM $0.0438
+0.00%
$-- $303
Aug 15, 9 PM $0.0438
+0.00%
$-- $298
Aug 15, 8 PM $0.0435
+0.00%
$-- $298
Aug 15, 7 PM $0.0439
+0.00%
$-- $227
Aug 15, 6 PM $0.0455
+0.00%
$-- $190
Aug 15, 5 PM $0.0441
+0.00%
$-- $167
Aug 15, 3 PM $0.0448
+0.00%
$-- $131
Aug 15, 2 PM $0.0459
+0.00%
$-- $126
Aug 15, 12 PM $0.0457
+1.03%
$-- $82
Aug 15, 11 AM $0.045
+0.00%
$-- $62
Aug 15, 9 AM $0.0447
+0.00%
$-- $76
Aug 15, 6 AM $0.0452
+0.00%
$-- $69
Aug 14, 9 PM $0.0449
+0.00%
$-- $95
Aug 14, 8 PM $0.0448
+0.00%
$-- $90
Aug 14, 7 PM $0.0446
+0.00%
$-- $87
Aug 14, 6 PM $0.0445
+0.00%
$-- $189
Aug 14, 10 AM $0.0454
+0.00%
$-- $473
Aug 14, 9 AM $0.0462
+0.00%
$-- $471