Whalex Historical Data

WLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0462
+0.00%
$-- $520
Aug 14, 5 AM $0.0458
+0.00%
$-- $510
Aug 13, 9 PM $0.0455
+0.00%
$-- $510
Aug 13, 7 PM $0.0452
+9.06%
$-- $510
Aug 13, 6 PM $0.0411
+0.00%
$-- $379
Aug 13, 5 PM $0.041
+0.00%
$-- $295
Aug 13, 4 PM $0.0466
+0.00%
$-- $198
Aug 13, 3 PM $0.0462
+5.13%
$-- $168
Aug 13, 8 AM $0.0457
+0.00%
$-- $41
Aug 13, 7 AM $0.0472
+0.00%
$-- $35
Aug 12, 10 PM $0.0477
+0.00%
$-- $25
Aug 12, 7 PM $0.048
+0.00%
$-- $62
Aug 12, 4 PM $0.048
+0.00%
$-- $134
Aug 12, 1 PM $0.0479
+0.00%
$-- $200
Aug 12, 9 AM $0.0481
+0.00%
$-- $1,086
Aug 12, 8 AM $0.0483
+0.00%
$-- $1,087
Aug 11, 8 PM $0.048
-1.80%
$-- $1,122
Aug 11, 7 PM $0.0485
+0.00%
$-- $1,204
Aug 11, 5 PM $0.0482
+0.00%
$-- $1,203
Aug 11, 4 PM $0.0477
+0.00%
$-- $1,179
Aug 11, 2 PM $0.0477
+0.00%
$-- $1,177
Aug 11, 1 PM $0.0488
+5.68%
$-- $1,150
Aug 11, 10 AM $0.046
+0.00%
$-- $376
Aug 11, 9 AM $0.0458
+0.00%
$-- $385
Aug 11, 8 AM $0.0458
+0.00%
$-- $377
Aug 11, 6 AM $0.0455
+0.85%
$-- $375
Aug 10, 9 PM $0.0448
+0.00%
$-- $362
Aug 10, 8 PM $0.0444
+4.12%
$-- $320
Aug 10, 7 PM $0.0423
+0.00%
$-- $271
Aug 10, 6 PM $0.042
+0.00%
$-- $239
Aug 10, 3 PM $0.0433
+0.00%
$-- $593
Aug 10, 2 PM $0.042
-2.09%
$-- $564
Aug 10, 12 PM $0.0425
+0.00%
$-- $491
Aug 10, 10 AM $0.042
+0.00%
$-- $481
Aug 10, 9 AM $0.0417
+0.00%
$-- $471
Aug 10, 7 AM $0.0414
+0.00%
$-- $461
Aug 10, 6 AM $0.0411
+0.75%
$-- $451
Aug 9, 11 PM $0.0409
+0.00%
$-- $437
Aug 9, 7 PM $0.0416
+0.90%
$-- $428
Aug 9, 6 PM $0.041
+0.75%
$-- $419
Aug 9, 5 PM $0.0404
-4.78%
$-- $404
Aug 9, 3 PM $0.0431
+0.00%
$-- $37
Aug 9, 2 PM $0.0432
+0.00%
$-- $40
Aug 9, 1 PM $0.0433
+0.00%
$-- $39
Aug 9, 9 AM $0.0431
+0.00%
$-- $42
Aug 9, 5 AM $0.0431
-0.16%
$-- $44
Aug 8, 9 PM $0.0428
+0.00%
$-- $96
Aug 8, 7 PM $0.0428
+0.00%
$-- $97
Aug 8, 6 PM $0.0428
+0.00%
$-- $87
Aug 8, 5 PM $0.0424
+0.00%
$-- $193