Whalex Historical Data

WLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0423
+0.00%
$-- $189
Aug 8, 1 PM $0.0422
+0.00%
$-- $185
Aug 8, 12 PM $0.042
+0.00%
$-- $183
Aug 8, 10 AM $0.042
+0.00%
$-- $190
Aug 8, 9 AM $0.0419
+0.00%
$-- $197
Aug 8, 7 AM $0.0419
+0.03%
$-- $199
Aug 8, 6 AM $0.0418
+0.00%
$-- $195
Aug 7, 10 PM $0.0418
+0.00%
$-- $191
Aug 7, 8 PM $0.0438
+0.00%
$-- $197
Aug 7, 5 PM $0.0438
-7.25%
$-- $146
Aug 7, 3 PM $0.0471
+0.00%
$-- $99
Aug 7, 2 PM $0.0471
+0.00%
$-- $98
Aug 7, 12 PM $0.0471
+0.00%
$-- $93
Aug 7, 11 AM $0.0469
+0.00%
$-- $107
Aug 7, 10 AM $0.0468
+0.00%
$-- $113
Aug 7, 7 AM $0.0471
+0.00%
$-- $120
Aug 7, 5 AM $0.0472
+0.00%
$-- $195
Aug 7, 4 AM $0.0473
+0.00%
$-- $193
Aug 7, 3 AM $0.047
+0.00%
$-- $158
Aug 7, 2 AM $0.0482
+0.00%
$-- $148
Aug 6, 9 PM $0.0479
+0.00%
$-- $205
Aug 6, 8 PM $0.0478
+0.00%
$-- $223
Aug 6, 6 PM $0.0476
+0.00%
$-- $522
Aug 6, 5 PM $0.0475
+0.00%
$-- $547
Aug 6, 3 PM $0.0474
+0.00%
$-- $648
Aug 6, 12 PM $0.0472
+0.00%
$-- $769
Aug 6, 10 AM $0.0477
+0.00%
$-- $754
Aug 6, 9 AM $0.0482
+0.00%
$-- $789
Aug 6, 7 AM $0.0479
+0.00%
$-- $802
Aug 6, 6 AM $0.0475
+1.48%
$-- $790
Aug 6, 5 AM $0.0465
+0.00%
$-- $763
Aug 6, 4 AM $0.0462
+0.00%
$-- $794
Aug 5, 10 PM $0.046
+0.62%
$-- $938
Aug 5, 9 PM $0.0453
+3.66%
$-- $921
Aug 5, 8 PM $0.0434
+0.37%
$-- $969
Aug 5, 7 PM $0.0436
+1.63%
$-- $1,075
Aug 5, 6 PM $0.0431
+2.60%
$-- $1,047
Aug 5, 5 PM $0.0466
+1.49%
$-- $893
Aug 5, 4 PM $0.0457
+0.80%
$-- $1,066
Aug 5, 3 PM $0.0474
+0.00%
$-- $1,004
Aug 5, 2 PM $0.0478
+2.41%
$-- $970
Aug 5, 12 PM $0.0465
+0.00%
$-- $964
Aug 5, 9 AM $0.0476
+1.11%
$-- $987
Aug 5, 7 AM $0.0467
+0.00%
$-- $1,025
Aug 5, 5 AM $0.0481
+0.00%
$-- $1,092
Aug 5, 1 AM $0.05
+0.00%
$-- $1,044
Aug 4, 10 PM $0.0511
+1.75%
$-- $1,318
Aug 4, 9 PM $0.0514
+2.01%
$-- $1,434
Aug 4, 8 PM $0.0521
-1.41%
$-- $1,495
Aug 4, 7 PM $0.0526
-1.04%
$-- $1,414