Whalex Historical Data

WLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0552
+2.71%
$-- $1,867
Aug 4, 5 PM $0.0541
+0.82%
$-- $1,848
Aug 4, 4 PM $0.0533
+7.71%
$-- $1,898
Aug 4, 3 PM $0.049
+0.00%
$-- $1,737
Aug 4, 2 PM $0.0487
+0.00%
$-- $1,880
Aug 4, 1 PM $0.049
+0.00%
$-- $1,862
Aug 4, 12 PM $0.0496
+0.69%
$-- $2,065
Aug 4, 11 AM $0.0494
+1.03%
$-- $3,014
Aug 4, 10 AM $0.0504
+0.00%
$-- $3,225
Aug 4, 9 AM $0.0503
+0.00%
$-- $3,190
Aug 4, 8 AM $0.0486
+2.59%
$-- $3,153
Aug 4, 7 AM $0.0472
+1.49%
$-- $3,138
Aug 4, 5 AM $0.0462
+0.50%
$-- $3,110
Aug 4, 12 AM $0.0482
+0.77%
$-- $3,033
Aug 3, 11 PM $0.0481
+1.84%
$-- $2,800
Aug 3, 10 PM $0.0461
+1.08%
$-- $2,724
Aug 3, 9 PM $0.0452
+2.23%
$-- $2,575
Aug 3, 8 PM $0.0437
+0.39%
$-- $2,397
Aug 3, 7 PM $0.0432
-3.88%
$-- $2,305
Aug 3, 6 PM $0.0489
+0.15%
$-- $1,837
Aug 3, 5 PM $0.049
+2.60%
$-- $1,768
Aug 3, 4 PM $0.0486
-0.59%
$-- $1,691
Aug 3, 2 PM $0.0495
+3.29%
$-- $1,577
Aug 3, 1 PM $0.0479
+0.00%
$-- $1,470
Aug 3, 12 PM $0.0479
+13.92%
$-- $1,460
Aug 3, 11 AM $0.0416
+1.00%
$-- $298
Aug 3, 10 AM $0.0409
-13.38%
$-- $247
Aug 3, 9 AM $0.0468
+0.00%
$-- $30
Aug 3, 4 AM $0.0467
+0.00%
$-- $43
Aug 3, 12 AM $0.0466
+0.00%
$-- $41
Aug 2, 10 PM $0.0465
+0.00%
$-- $50
Aug 2, 9 PM $0.0466
+0.00%
$-- $46
Aug 2, 7 PM $0.0468
+0.00%
$-- $50
Aug 2, 6 PM $0.0467
+0.00%
$-- $45
Aug 2, 4 PM $0.0466
+0.00%
$-- $57
Aug 2, 12 PM $0.0465
+0.00%
$-- $88
Aug 2, 10 AM $0.0464
-0.78%
$-- $105
Aug 2, 7 AM $0.0469
+0.00%
$-- $92
Aug 2, 5 AM $0.0473
+0.00%
$-- $106
Aug 1, 10 PM $0.0472
+0.00%
$-- $97
Aug 1, 8 PM $0.0468
+0.00%
$-- $117
Aug 1, 6 PM $0.0469
+0.00%
$-- $114
Aug 1, 4 PM $0.0472
+0.00%
$-- $221
Aug 1, 3 PM $0.0474
+0.00%
$-- $269
Aug 1, 2 PM $0.0472
+0.00%
$-- $268
Aug 1, 1 PM $0.0471
+0.00%
$-- $243
Aug 1, 11 AM $0.0481
+0.00%
$-- $243
Aug 1, 9 AM $0.047
+0.00%
$-- $246
Aug 1, 6 AM $0.047
+0.40%
$-- $260
Jul 31, 10 PM $0.0472
+0.00%
$-- $247