Whalex Historical Data

WLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0473
+0.00%
$-- $225
Jul 31, 7 PM $0.0482
+0.00%
$-- $222
Jul 31, 4 PM $0.044
+0.00%
$-- $58
Jul 31, 3 PM $0.0459
+0.00%
$-- $57
Jul 31, 1 PM $0.0459
+0.00%
$-- $74
Jul 31, 12 PM $0.0464
+0.00%
$-- $70
Jul 31, 11 AM $0.0461
+0.00%
$-- $65
Jul 31, 10 AM $0.0459
+0.00%
$-- $92
Jul 31, 8 AM $0.0458
+0.00%
$-- $118
Jul 31, 7 AM $0.0457
+0.00%
$-- $107
Jul 30, 10 PM $0.0462
+0.00%
$-- $113
Jul 30, 6 PM $0.0461
+0.00%
$-- $162
Jul 30, 2 PM $0.0463
+0.00%
$-- $168
Jul 30, 1 PM $0.0451
+0.00%
$-- $206
Jul 30, 11 AM $0.045
+0.00%
$-- $245
Jul 30, 10 AM $0.0461
+0.00%
$-- $311
Jul 30, 9 AM $0.0469
+0.00%
$-- $311
Jul 30, 8 AM $0.0467
+0.00%
$-- $332
Jul 30, 2 AM $0.0465
+0.00%
$-- $387
Jul 30, 12 AM $0.0466
+0.00%
$-- $386
Jul 29, 10 PM $0.0466
+0.00%
$-- $388
Jul 29, 9 PM $0.0465
+0.00%
$-- $402
Jul 29, 7 PM $0.0473
+0.31%
$-- $419
Jul 29, 6 PM $0.0471
+0.00%
$-- $397
Jul 29, 3 PM $0.0479
+0.00%
$-- $414
Jul 29, 2 PM $0.0474
+0.00%
$-- $382
Jul 29, 1 PM $0.0489
+0.00%
$-- $386
Jul 29, 12 PM $0.0488
+0.00%
$-- $350
Jul 29, 11 AM $0.0481
+0.00%
$-- $330
Jul 29, 10 AM $0.0488
-0.47%
$-- $290
Jul 29, 9 AM $0.0489
+0.38%
$-- $233
Jul 29, 7 AM $0.0497
+0.95%
$-- $214
Jul 29, 6 AM $0.0501
+0.41%
$-- $189
Jul 28, 10 PM $0.0505
+0.00%
$-- $170
Jul 28, 9 PM $0.0503
+0.53%
$-- $168
Jul 28, 8 PM $0.0512
+0.00%
$-- $112
Jul 28, 7 PM $0.052
+0.00%
$-- $134
Jul 28, 6 PM $0.0519
+0.67%
$-- $125
Jul 28, 5 PM $0.0514
-1.90%
$-- $117
Jul 28, 4 PM $0.0522
+0.00%
$-- $109
Jul 28, 3 PM $0.0527
+0.00%
$-- $118
Jul 28, 1 PM $0.0524
+0.00%
$-- $114
Jul 28, 12 PM $0.0526
+0.37%
$-- $111
Jul 28, 9 AM $0.0528
+0.00%
$-- $99
Jul 28, 8 AM $0.053
+0.00%
$-- $94
Jul 28, 7 AM $0.0531
+0.00%
$-- $96
Jul 28, 6 AM $0.0531
+0.00%
$-- $87
Jul 27, 11 PM $0.0527
+0.00%
$-- $82
Jul 27, 8 PM $0.0531
-1.22%
$-- $109
Jul 27, 5 PM $0.0539
+1.46%
$-- $114