Whalex Historical Data

WLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0539
+1.46%
$-- $114
Jul 27, 4 PM $0.0527
+0.00%
$-- $117
Jul 27, 3 PM $0.0523
+0.22%
$-- $114
Jul 27, 2 PM $0.0523
+0.00%
$-- $109
Jul 27, 1 PM $0.0524
+0.00%
$-- $107
Jul 27, 10 AM $0.0523
+0.00%
$-- $108
Jul 27, 8 AM $0.0523
+0.00%
$-- $104
Jul 26, 11 PM $0.0521
+0.00%
$-- $109
Jul 26, 9 PM $0.0522
+0.00%
$-- $62
Jul 26, 8 PM $0.0504
+0.00%
$-- $44
Jul 26, 5 PM $0.0511
+0.00%
$-- $14
Jul 26, 4 PM $0.0499
+0.00%
$-- $14
Jul 26, 12 PM $0.0498
+0.00%
$-- $17
Jul 26, 11 AM $0.0498
+0.00%
$-- $24
Jul 26, 6 AM $0.0497
+0.00%
$-- $30
Jul 26, 5 AM $0.0499
+0.00%
$-- $26
Jul 25, 9 PM $0.05
+0.00%
$-- $25
Jul 25, 7 PM $0.05
+0.00%
$-- $27
Jul 25, 6 PM $0.0499
+0.00%
$-- $30
Jul 25, 3 PM $0.0498
+0.00%
$-- $30
Jul 25, 2 PM $0.0499
+0.00%
$-- $28
Jul 25, 11 AM $0.05
+0.00%
$-- $20
Jul 25, 10 AM $0.0497
+0.00%
$-- $11
Jul 24, 8 PM $0.05
+0.00%
$-- $18
Jul 24, 6 PM $0.0499
+0.00%
$-- $13
Jul 24, 3 PM $0.0501
+0.00%
$-- $11
Jul 24, 12 PM $0.0502
+0.00%
$-- $15
Jul 24, 9 AM $0.0502
+0.00%
$-- $28
Jul 24, 8 AM $0.0502
+0.00%
$-- $33
Jul 24, 7 AM $0.05
+0.00%
$-- $30
Jul 23, 8 PM $0.0501
+0.00%
$-- $31
Jul 23, 1 PM $0.05
+0.00%
$-- $31
Jul 23, 10 AM $0.0503
-0.90%
$-- $29
Jul 23, 8 AM $0.0506
+0.00%
$-- $22
Jul 23, 5 AM $0.051
+0.00%
$-- $20
Jul 22, 8 PM $0.0509
+0.00%
$-- $22
Jul 22, 6 PM $0.0509
+0.00%
$-- $19
Jul 22, 1 PM $0.0508
+0.00%
$-- $32
Jul 22, 12 PM $0.0507
+0.30%
$-- $28
Jul 22, 10 AM $0.0504
+0.00%
$-- $22
Jul 22, 8 AM $0.0503
+0.00%
$-- $17
Jul 21, 9 PM $0.0502
+0.00%
$-- $29
Jul 21, 4 PM $0.0503
+0.00%
$-- $23
Jul 21, 3 PM $0.0507
+0.00%
$-- $23
Jul 21, 2 PM $0.0506
+0.00%
$-- $22
Jul 21, 8 AM $0.0506
+0.00%
$-- $14
Jul 21, 5 AM $0.051
+0.00%
$-- $10
Jul 20, 8 PM $0.0509
+0.00%
$-- $10
Jul 20, 7 PM $0.0508
+0.00%
$-- $8
Jul 20, 4 PM $0.0509
+0.00%
$-- $6