Whalex Historical Data

WLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0509
+0.00%
$-- $9
Jul 20, 9 AM $0.051
+0.00%
$-- $8
Jul 19, 9 PM $0.0509
+0.00%
$-- $7
Jul 19, 4 PM $0.051
+0.00%
$-- $8
Jul 19, 2 PM $0.051
-0.32%
$-- $3
Jul 19, 6 AM $0.0511
+0.00%
$-- $10
Jul 18, 9 PM $0.051
+0.00%
$-- $14
Jul 18, 7 PM $0.051
+0.00%
$-- $13
Jul 18, 1 PM $0.051
+0.00%
$-- $10
Jul 18, 11 AM $0.0509
+0.00%
$-- $11
Jul 18, 10 AM $0.0508
+0.00%
$-- $10
Jul 18, 7 AM $0.0508
+0.00%
$-- $9
Jul 17, 10 PM $0.0507
+0.00%
$-- $7
Jul 17, 9 PM $0.0506
+0.00%
$-- $9
Jul 17, 12 PM $0.0506
+0.00%
$-- $9
Jul 17, 10 AM $0.0507
+0.00%
$-- $14
Jul 17, 9 AM $0.0508
+0.00%
$-- $13
Jul 16, 10 PM $0.0509
+0.00%
$-- $21
Jul 16, 6 PM $0.051
+0.00%
$-- $25
Jul 16, 11 AM $0.051
+0.00%
$-- $34
Jul 16, 10 AM $0.0507
+0.00%
$-- $33
Jul 16, 8 AM $0.0507
+0.00%
$-- $31
Jul 16, 7 AM $0.0506
+0.00%
$-- $35
Jul 15, 10 PM $0.0505
+0.00%
$-- $35
Jul 15, 8 PM $0.0508
+0.00%
$-- $34
Jul 15, 7 PM $0.0507
+0.00%
$-- $30
Jul 15, 5 PM $0.0506
+0.00%
$-- $30
Jul 15, 2 PM $0.0504
+0.00%
$-- $25
Jul 15, 8 AM $0.05
+0.00%
$-- $24
Jul 15, 5 AM $0.0503
+0.00%
$-- $21
Jul 14, 6 PM $0.0505
+0.00%
$-- $58
Jul 14, 3 PM $0.0503
+0.00%
$-- $203
Jul 14, 12 PM $0.0501
+0.00%
$-- $197
Jul 14, 7 AM $0.0499
+0.00%
$-- $206
Jul 13, 7 PM $0.0497
-0.79%
$-- $212
Jul 13, 6 PM $0.0514
+4.24%
$-- $93
Jul 13, 5 PM $0.0481
-4.10%
$-- $43
Jul 13, 12 PM $0.0505
+0.00%
$-- $24
Jul 13, 7 AM $0.051
+0.00%
$-- $39
Jul 13, 6 AM $0.0509
+0.00%
$-- $35
Jul 13, 5 AM $0.0507
+0.00%
$-- $38
Jul 12, 1 PM $0.0511
+0.00%
$-- $31
Jul 12, 12 PM $0.0514
+0.15%
$-- $29
Jul 12, 10 AM $0.0513
+0.00%
$-- $42
Jul 12, 6 AM $0.0517
+0.00%
$-- $13
Jul 11, 11 AM $0.0521
+0.00%
$-- $134
Jul 11, 12 AM $0.0525
+0.00%
$-- $168
Jul 10, 8 PM $0.0526
+0.00%
$-- $156
Jul 10, 5 PM $0.0523
+0.00%
$-- $121
Jul 10, 11 AM $0.0533
+0.00%
$-- $38