Whalex Historical Data

WLX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0363
+0.00%
$-- $3,668
Yesterday, at 10 PM $0.0363
+0.00%
$-- $3,668
Yesterday, at 8 PM $0.036
+0.00%
$-- $3,659
Yesterday, at 7 PM $0.0358
+0.00%
$-- $3,648
Yesterday, at 6 PM $0.0355
+0.00%
$-- $3,631
Yesterday, at 5 PM $0.036
+0.00%
$-- $3,623
Yesterday, at 4 PM $0.0363
-5.94%
$-- $3,596
Yesterday, at 3 PM $0.0396
+0.07%
$-- $3,506
Yesterday, at 2 PM $0.0395
+0.00%
$-- $3,509
Yesterday, at 1 PM $0.0393
+4.41%
$-- $3,508
Yesterday, at 12 PM $0.0375
-6.20%
$-- $3,348
Yesterday, at 11 AM $0.0395
+5.39%
$-- $2,358
Yesterday, at 10 AM $0.0428
-2.05%
$-- $1,784
Yesterday, at 9 AM $0.045
-4.59%
$-- $1,688
Yesterday, at 8 AM $0.049
+51.06%
$-- $1,394
Yesterday, at 7 AM $0.032
+8.90%
$-- $486
Yesterday, at 6 AM $0.0291
+0.00%
$-- $427
Yesterday, at 5 AM $0.0326
-9.85%
$-- $284
Aug 26, 10 PM $0.0363
+0.00%
$-- $173
Aug 26, 7 PM $0.036
+0.00%
$-- $220
Aug 26, 5 PM $0.0358
+0.08%
$-- $283
Aug 26, 4 PM $0.0358
+0.00%
$-- $280
Aug 26, 3 PM $0.0358
+0.00%
$-- $631
Aug 26, 2 PM $0.0356
-0.13%
$-- $823
Aug 26, 1 PM $0.0353
+0.00%
$-- $812
Aug 26, 10 AM $0.0351
-2.97%
$-- $877
Aug 26, 7 AM $0.0365
+4.61%
$-- $923
Aug 25, 10 PM $0.0347
+0.00%
$-- $1,000
Aug 25, 8 PM $0.0344
+0.00%
$-- $1,607
Aug 25, 6 PM $0.0353
+0.00%
$-- $1,615
Aug 25, 4 PM $0.0356
+5.04%
$-- $1,532
Aug 25, 3 PM $0.0332
+2.25%
$-- $1,280
Aug 25, 2 PM $0.0321
+0.00%
$-- $1,074
Aug 25, 1 PM $0.0319
+0.00%
$-- $1,116
Aug 25, 11 AM $0.0319
-0.86%
$-- $1,128
Aug 25, 10 AM $0.0331
+0.88%
$-- $1,076
Aug 25, 9 AM $0.0327
+0.00%
$-- $1,027
Aug 25, 8 AM $0.0323
+0.00%
$-- $1,026
Aug 25, 7 AM $0.0323
-8.18%
$-- $994
Aug 25, 2 AM $0.0347
+0.00%
$-- $876
Aug 25, 1 AM $0.0347
+0.00%
$-- $875
Aug 24, 11 PM $0.0347
+0.00%
$-- $825
Aug 24, 9 PM $0.0359
-2.21%
$-- $787
Aug 24, 8 PM $0.0365
-1.70%
$-- $703
Aug 24, 7 PM $0.0368
+0.00%
$-- $131
Aug 24, 5 PM $0.0366
+0.02%
$-- $154
Aug 24, 2 PM $0.0373
+0.00%
$-- $135
Aug 24, 11 AM $0.0384
+0.00%
$-- $111
Aug 24, 8 AM $0.039
+0.00%
$-- $168
Aug 24, 6 AM $0.039
+0.00%
$-- $204
Download