Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.0138
+4.81%
$13.8 million $665,893
Apr 17, 2025 $0.0132
+2.40%
$13.16 million $619,580
Apr 16, 2025 $0.0129
+0.34%
$12.86 million $623,326
Apr 15, 2025 $0.0128
+0.67%
$12.82 million $699,138
Apr 14, 2025 $0.0127
+3.17%
$12.73 million $612,581
Apr 13, 2025 $0.0123
-3.98%
$12.32 million $641,012
Apr 12, 2025 $0.0128
+5.28%
$12.82 million $655,763
Apr 11, 2025 $0.0122
+9.39%
$12.19 million $558,060
Apr 10, 2025 $0.0111
-8.92%
$11.15 million $634,910
Apr 9, 2025 $0.0122
+10.99%
$12.22 million $672,779
Apr 8, 2025 $0.011
+2.05%
$11 million $777,740
Apr 7, 2025 $0.0108
+4.21%
$10.78 million $820,883
Apr 6, 2025 $0.0103
-9.43%
$10.34 million $823,813
Apr 5, 2025 $0.0114
-4.30%
$11.42 million $852,598
Apr 4, 2025 $0.0119
+0.75%
$11.93 million $829,136
Apr 3, 2025 $0.0119
+12.05%
$11.86 million $848,790
Apr 2, 2025 $0.0107
-9.94%
$10.7 million $857,839
Apr 1, 2025 $0.0119
-1.41%
$11.89 million $841,860
Mar 31, 2025 $0.0121
-4.27%
$12.12 million $826,441
Mar 30, 2025 $0.0127
+7.10%
$12.66 million $837,040
Mar 29, 2025 $0.0118
+11.67%
$11.82 million $849,125
Mar 28, 2025 $0.0106
+0.26%
$10.59 million $850,628
Mar 27, 2025 $0.0106
-4.51%
$10.57 million $830,631
Mar 26, 2025 $0.0111
+35.57%
$11.07 million $845,252
Mar 25, 2025 $0.00852
-38.64%
$8.52 million $830,743
Mar 24, 2025 $0.0139
+0.59%
$13.85 million $820,532
Mar 23, 2025 $0.0138
+6.76%
$13.77 million $831,446
Mar 22, 2025 $0.0129
+3.58%
$12.9 million $796,995
Mar 21, 2025 $0.0125
+0.93%
$12.45 million $833,224
Mar 20, 2025 $0.0123
-2.80%
$12.34 million $810,742
Mar 19, 2025 $0.0127
+33.20%
$12.69 million $855,049
Mar 18, 2025 $0.009
-22.60%
$9 million $778,798
Mar 17, 2025 $0.0116
-12.47%
$11.62 million $832,993
Mar 16, 2025 $0.0133
-7.35%
$13.28 million $824,181
Mar 15, 2025 $0.0143
+2.11%
$14.34 million $759,646
Mar 14, 2025 $0.0141
+10.55%
$14.1 million $833,938
Mar 13, 2025 $0.0128
+4.10%
$12.76 million $863,414
Mar 12, 2025 $0.0123
-9.77%
$12.25 million $834,236
Mar 11, 2025 $0.0136
-1.13%
$13.58 million $859,322
Mar 10, 2025 $0.0137
-8.41%
$13.75 million $868,007
Mar 9, 2025 $0.015
-18.54%
$15.01 million $866,495
Mar 8, 2025 $0.0184
+0.36%
$18.42 million $842,277
Mar 7, 2025 $0.0184
+0.04%
$18.36 million $865,362
Mar 6, 2025 $0.0184
+9.11%
$18.35 million $887,134
Mar 5, 2025 $0.0168
+0.15%
$16.82 million $902,844
Mar 4, 2025 $0.0168
+20.82%
$16.79 million $918,168
Mar 3, 2025 $0.0139
-12.51%
$13.92 million $925,587
Mar 2, 2025 $0.0161
+44.40%
$16.06 million $962,920
Mar 1, 2025 $0.0111
+25.16%
$11.12 million $933,638
Feb 28, 2025 $0.00889
-3.67%
$8.89 million $852,282