Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00924
-11.05%
$9.24 million $842,606
Feb 26, 2025 $0.0104
-1.81%
$10.39 million $894,763
Feb 25, 2025 $0.0106
+14.63%
$10.58 million $977,148
Feb 24, 2025 $0.00917
-21.64%
$9.17 million $991,087
Feb 23, 2025 $0.0117
+5.13%
$11.7 million $834,713
Feb 22, 2025 $0.0111
+7.74%
$11.12 million $910,886
Feb 21, 2025 $0.0104
+4.22%
$10.36 million $901,927
Feb 20, 2025 $0.00993
+20.45%
$9.93 million $969,152
Feb 19, 2025 $0.00825
+11.74%
$8.25 million $916,184
Feb 18, 2025 $0.00738
+19.38%
$7.38 million $837,783
Feb 17, 2025 $0.00618
+15.92%
$6.18 million $924,566
Feb 16, 2025 $0.00533
+16.90%
$5.33 million $1.07 million
Feb 15, 2025 $0.00457
-23.82%
$4.57 million $805,711
Feb 14, 2025 $0.00601
-21.66%
$6.01 million $947,835
Feb 13, 2025 $0.00767
-12.36%
$7.67 million $896,637
Feb 12, 2025 $0.00876
-0.89%
$8.76 million $821,763
Feb 11, 2025 $0.00884
-10.59%
$8.84 million $866,787
Feb 10, 2025 $0.00988
-27.73%
$9.88 million $921,597
Feb 9, 2025 $0.0136
-24.45%
$13.64 million $842,471
Feb 8, 2025 $0.0181
+17.35%
$18.05 million $881,937
Feb 7, 2025 $0.0154
+32.76%
$15.35 million $770,779
Feb 6, 2025 $0.0116
-12.28%
$11.56 million $835,147
Feb 5, 2025 $0.0132
-9.81%
$13.18 million $836,240
Feb 4, 2025 $0.0146
-10.48%
$14.61 million $869,145
Feb 3, 2025 $0.0163
+33.37%
$16.32 million $885,822
Feb 2, 2025 $0.0122
-15.29%
$12.24 million $868,434
Feb 1, 2025 $0.0145
-5.95%
$14.46 million $790,829
Jan 31, 2025 $0.0154
+17.84%
$15.38 million $774,322
Jan 30, 2025 $0.0138
-21.03%
$13.84 million $761,781
Jan 29, 2025 $0.0175
-5.16%
$17.53 million $778,902
Jan 28, 2025 $0.0185
-15.39%
$18.49 million $780,233
Jan 27, 2025 $0.0219
+18.52%
$21.86 million $803,622
Jan 26, 2025 $0.0188
-11.95%
$18.8 million $778,573
Jan 25, 2025 $0.0213
+3.33%
$21.34 million $796,428
Jan 24, 2025 $0.0206
+0.08%
$20.64 million $758,184
Jan 23, 2025 $0.0208
-33.53%
$20.76 million $801,181
Jan 22, 2025 $0.0312
+37.52%
$31.23 million $825,717
Jan 21, 2025 $0.0222
-8.66%
$22.21 million $745,848
Jan 20, 2025 $0.0248
+118.72%
$24.82 million $819,726
Jan 19, 2025 $0.0113
-41.42%
$11.34 million $1.08 million
Jan 18, 2025 $0.0194
-30.98%
$19.36 million $806,116
Jan 17, 2025 $0.0281
-8.38%
$28.06 million $729,238
Jan 16, 2025 $0.0309
+3.44%
$30.94 million $930,763
Jan 15, 2025 $0.0299
+10.89%
$29.9 million $951,175
Jan 14, 2025 $0.027
-53.74%
$26.96 million $804,965
Jan 13, 2025 $0.0558
+15.53%
$55.77 million $13.59 million
Jan 12, 2025 $0.0486
-9.89%
$48.56 million $40.95 million
Jan 11, 2025 $0.0532
+13.99%
$53.17 million $17.23 million
Jan 10, 2025 $0.0479
+44.14%
$47.91 million $180.44 million
Jan 9, 2025 $0.0334
-8.89%
$33.37 million $237.12 million