PYTHIA Historical Data

PYTHIA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0269
+3.71%
$ 26.86 million $ 373,012
May 27, 1 PM $ 0.0259
-0.11%
$ 25.9 million $ 373,055
May 27, 12 PM $ 0.026
+2.65%
$ 25.94 million $ 400,531
May 27, 11 AM $ 0.0253
+2.36%
$ 25.27 million $ 412,773
May 27, 10 AM $ 0.0247
+1.54%
$ 24.67 million $ 419,363
May 27, 9 AM $ 0.0243
+1.77%
$ 24.3 million $ 436,063
May 27, 8 AM $ 0.0239
+1.75%
$ 23.89 million $ 429,152
May 27, 7 AM $ 0.0235
+1.62%
$ 23.48 million $ 428,638
May 27, 6 AM $ 0.0231
+0.26%
$ 23.1 million $ 429,998
May 27, 5 AM $ 0.0231
-1.89%
$ 23.04 million $ 448,490
May 27, 4 AM $ 0.0235
-1.48%
$ 23.49 million $ 458,797
May 27, 3 AM $ 0.0239
+0.83%
$ 23.85 million $ 436,952
May 27, 2 AM $ 0.0237
+1.56%
$ 23.63 million $ 430,270
May 27, 1 AM $ 0.0233
+3.51%
$ 23.26 million $ 422,383
May 27, 12 AM $ 0.0225
+6.29%
$ 22.46 million $ 401,644
May 26, 11 PM $ 0.0212
+0.50%
$ 21.13 million $ 365,449
May 26, 10 PM $ 0.0211
-0.27%
$ 21.04 million $ 434,196
May 26, 9 PM $ 0.0211
+0.50%
$ 21.11 million $ 485,487
May 26, 8 PM $ 0.021
+2.37%
$ 21 million $ 534,489
May 26, 7 PM $ 0.0206
+0.06%
$ 20.52 million $ 521,850
May 26, 6 PM $ 0.0206
+0.87%
$ 20.52 million $ 522,633
May 26, 5 PM $ 0.0204
-0.92%
$ 20.34 million $ 513,087
May 26, 4 PM $ 0.0206
+1.67%
$ 20.53 million $ 513,789
May 26, 3 PM $ 0.0202
-3.98%
$ 20.18 million $ 502,923
May 26, 2 PM $ 0.0211
+5.03%
$ 21.02 million $ 510,852
May 26, 1 PM $ 0.02
+0.51%
$ 19.98 million $ 463,692
May 26, 12 PM $ 0.02
+0.08%
$ 19.94 million $ 441,211
May 26, 11 AM $ 0.02
-3.34%
$ 19.94 million $ 418,687
May 26, 10 AM $ 0.0207
-7.01%
$ 20.64 million $ 417,068
May 26, 9 AM $ 0.0222
-2.74%
$ 22.2 million $ 399,404
May 26, 8 AM $ 0.0229
-1.19%
$ 22.83 million $ 400,427
May 26, 7 AM $ 0.0231
-1.86%
$ 23.1 million $ 396,341
May 26, 6 AM $ 0.0236
-11.24%
$ 23.56 million $ 401,581
May 26, 5 AM $ 0.0266
-1.76%
$ 26.54 million $ 377,115
May 26, 4 AM $ 0.0271
+0.27%
$ 27.02 million $ 370,247
May 26, 3 AM $ 0.027
+0.30%
$ 26.95 million $ 375,614
May 26, 2 AM $ 0.0269
-0.57%
$ 26.83 million $ 387,717
May 26, 1 AM $ 0.027
+0.32%
$ 26.98 million $ 412,060
May 26, 12 AM $ 0.0269
-1.32%
$ 26.89 million $ 419,394
May 25, 11 PM $ 0.0273
-0.66%
$ 27.25 million $ 425,830
May 25, 10 PM $ 0.0275
-1.19%
$ 27.44 million $ 395,368
May 25, 9 PM $ 0.0278
-2.64%
$ 27.77 million $ 307,508
May 25, 8 PM $ 0.0286
-0.49%
$ 28.53 million $ 245,150
May 25, 7 PM $ 0.0287
-0.36%
$ 28.66 million $ 246,684
May 25, 6 PM $ 0.0288
-0.27%
$ 28.77 million $ 250,415
May 25, 5 PM $ 0.0289
-0.19%
$ 28.85 million $ 254,595
May 25, 4 PM $ 0.029
-0.42%
$ 28.9 million $ 261,113
May 25, 3 PM $ 0.0291
-0.63%
$ 29.02 million $ 269,347
May 25, 2 PM $ 0.0293
+0.37%
$ 29.22 million $ 273,105
May 25, 1 PM $ 0.0292
-0.96%
$ 29.11 million $ 281,786