Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.00106
-2.69%
$1.06 million $288,728
Sep 19, 3 AM $0.00109
-0.27%
$1.09 million $297,869
Sep 19, 2 AM $0.00109
+0.60%
$1.09 million $300,342
Sep 19, 1 AM $0.00108
-1.07%
$1.08 million $289,733
Sep 19, 12 AM $0.00109
-3.06%
$1.09 million $291,889
Sep 18, 11 PM $0.00113
+1.81%
$1.12 million $296,910
Sep 18, 10 PM $0.0011
+3.25%
$1.1 million $279,671
Sep 18, 9 PM $0.00107
-0.40%
$1.06 million $267,239
Sep 18, 8 PM $0.00107
+5.53%
$1.07 million $266,339
Sep 18, 7 PM $0.00101
+4.15%
$1.01 million $246,813
Sep 18, 6 PM $0.000974
-6.35%
$972,039 $212,998
Sep 18, 5 PM $0.00104
-1.36%
$1.04 million $223,840
Sep 18, 4 PM $0.00106
-3.61%
$1.05 million $227,723
Sep 18, 3 PM $0.00109
-1.73%
$1.09 million $232,993
Sep 18, 2 PM $0.00111
+4.27%
$1.11 million $230,159
Sep 18, 1 PM $0.00107
+2.72%
$1.07 million $214,935
Sep 18, 12 PM $0.00103
-5.45%
$1.03 million $200,395
Sep 18, 11 AM $0.00109
-0.99%
$1.09 million $201,610
Sep 18, 10 AM $0.00111
+2.51%
$1.1 million $200,693
Sep 18, 9 AM $0.00108
-14.29%
$1.08 million $173,919
Sep 18, 8 AM $0.00129
+42.76%
$1.29 million $164,852
Sep 18, 7 AM $0.000902
-4.07%
$900,706 $63,614
Sep 18, 6 AM $0.000944
+29.81%
$942,284 $50,094
Sep 18, 5 AM $0.000727
+0.45%
$725,890 $19,880
Sep 18, 4 AM $0.000724
-1.05%
$722,684 $19,283
Sep 18, 3 AM $0.000732
+3.21%
$730,359 $17,251
Sep 18, 2 AM $0.000709
+0.26%
$707,617 $16,090
Sep 18, 1 AM $0.000707
+0.94%
$705,785 $15,513
Sep 18, 12 AM $0.0007
-0.14%
$699,202 $14,705
Sep 17, 11 PM $0.000701
+1.08%
$700,196 $14,741
Sep 17, 10 PM $0.000695
+0.73%
$693,686 $13,583
Sep 17, 9 PM $0.00069
+0.13%
$688,674 $13,268
Sep 17, 8 PM $0.000689
+0.26%
$687,770 $13,538
Sep 17, 7 PM $0.000687
-0.55%
$685,934 $15,645
Sep 17, 6 PM $0.000685
-3.58%
$684,119 $21,484
Sep 17, 5 PM $0.000711
+1.71%
$709,552 $20,815
Sep 17, 4 PM $0.000699
+3.27%
$697,608 $19,854
Sep 17, 3 PM $0.000677
-0.48%
$675,475 $17,971
Sep 17, 2 PM $0.00068
+1.17%
$678,803 $18,237
Sep 17, 1 PM $0.000672
-1.43%
$670,955 $18,145
Sep 17, 12 PM $0.00068
+0.62%
$678,533 $18,095
Sep 17, 11 AM $0.000672
-0.20%
$670,796 $19,490
Sep 17, 10 AM $0.000673
-0.35%
$672,174 $19,489
Sep 17, 9 AM $0.000676
+1.94%
$674,546 $19,684
Sep 17, 8 AM $0.000664
+0.03%
$662,604 $19,603
Sep 17, 7 AM $0.000664
+0.86%
$662,395 $19,457
Sep 17, 6 AM $0.000658
+0.02%
$656,763 $20,452
Sep 17, 5 AM $0.000661
+0.18%
$659,943 $20,155
Sep 17, 4 AM $0.00066
+1.12%
$658,759 $21,754
Sep 17, 3 AM $0.000653
+0.95%
$651,486 $21,137