Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.000653
+0.95%
$651,486 $21,137
Sep 17, 2 AM $0.000647
+0.03%
$645,333 $21,480
Sep 17, 1 AM $0.000646
+0.27%
$645,164 $21,714
Sep 17, 12 AM $0.000645
-0.15%
$643,447 $21,699
Sep 16, 11 PM $0.000646
+0.75%
$644,431 $24,018
Sep 16, 10 PM $0.000641
-0.59%
$639,618 $24,404
Sep 16, 9 PM $0.000645
+0.14%
$643,415 $24,442
Sep 16, 8 PM $0.000644
-0.72%
$642,531 $25,975
Sep 16, 7 PM $0.000648
-5.32%
$647,181 $24,618
Sep 16, 6 PM $0.000685
+0.17%
$683,564 $19,013
Sep 16, 5 PM $0.000684
-0.20%
$682,382 $18,892
Sep 16, 4 PM $0.000685
-0.14%
$683,763 $19,962
Sep 16, 3 PM $0.000686
+0.75%
$684,743 $20,475
Sep 16, 2 PM $0.000681
+0.13%
$679,627 $21,684
Sep 16, 1 PM $0.000681
-1.09%
$679,678 $22,849
Sep 16, 12 PM $0.000688
-0.57%
$687,205 $25,088
Sep 16, 11 AM $0.000692
+0.45%
$691,165 $25,088
Sep 16, 10 AM $0.000689
-0.04%
$688,067 $24,689
Sep 16, 9 AM $0.00069
-1.63%
$688,325 $24,123
Sep 16, 8 AM $0.000706
-0.72%
$704,329 $24,004
Sep 16, 7 AM $0.000711
-0.72%
$709,444 $23,912
Sep 16, 6 AM $0.000716
+1.03%
$714,570 $23,672
Sep 16, 5 AM $0.000709
+1.90%
$707,283 $22,394
Sep 16, 4 AM $0.000695
-1.15%
$694,099 $20,977
Sep 16, 3 AM $0.000703
+0.38%
$701,553 $21,021
Sep 16, 2 AM $0.0007
+1.33%
$698,885 $20,516
Sep 16, 1 AM $0.000691
-0.42%
$689,728 $19,914
Sep 16, 12 AM $0.000694
+2.46%
$692,668 $19,800
Sep 15, 11 PM $0.000672
+1.05%
$671,119 $17,244
Sep 15, 10 PM $0.000665
+1.28%
$664,128 $16,430
Sep 15, 9 PM $0.000657
-4.76%
$655,719 $17,455
Sep 15, 8 PM $0.000691
+0.09%
$689,788 $16,616
Sep 15, 7 PM $0.00069
-0.82%
$689,157 $16,616
Sep 15, 6 PM $0.000696
-2.09%
$694,868 $16,130
Sep 15, 5 PM $0.000711
+0.40%
$709,667 $20,536
Sep 15, 4 PM $0.000708
+2.41%
$706,819 $20,190
Sep 15, 3 PM $0.000691
+2.41%
$690,182 $19,463
Sep 15, 2 PM $0.000675
-3.76%
$673,886 $17,404
Sep 15, 1 PM $0.000699
+2.71%
$698,183 $17,044
Sep 15, 12 PM $0.000681
+0.61%
$679,759 $15,465
Sep 15, 11 AM $0.000675
-0.27%
$673,804 $15,897
Sep 15, 10 AM $0.000677
-0.32%
$675,639 $18,895
Sep 15, 9 AM $0.000678
-2.60%
$677,112 $18,767
Sep 15, 8 AM $0.000697
+0.04%
$695,221 $19,000
Sep 15, 7 AM $0.000698
-0.34%
$696,948 $21,527
Sep 15, 6 AM $0.000701
+0.62%
$699,349 $22,661
Sep 15, 5 AM $0.000696
+0.31%
$695,060 $23,470
Sep 15, 4 AM $0.000694
+0.74%
$692,833 $25,497
Sep 15, 3 AM $0.000687
-0.57%
$685,703 $26,155
Sep 15, 2 AM $0.000691
-0.15%
$689,625 $29,646