PYTHIA Historical Data

PYTHIA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0292
-0.96%
$ 29.11 million $ 281,786
May 25, 12 PM $ 0.0295
-0.74%
$ 29.41 million $ 295,970
May 25, 11 AM $ 0.0297
-1.63%
$ 29.64 million $ 301,067
May 25, 10 AM $ 0.0302
+0.01%
$ 30.16 million $ 313,914
May 25, 9 AM $ 0.0302
+1.57%
$ 30.15 million $ 313,739
May 25, 8 AM $ 0.0298
+1.40%
$ 29.7 million $ 316,135
May 25, 7 AM $ 0.0293
-0.44%
$ 29.29 million $ 314,509
May 25, 6 AM $ 0.0295
-0.64%
$ 29.42 million $ 320,860
May 25, 5 AM $ 0.0297
+1.79%
$ 29.63 million $ 328,504
May 25, 4 AM $ 0.0291
+0.92%
$ 29.07 million $ 316,669
May 25, 3 AM $ 0.0289
-4.71%
$ 28.8 million $ 323,222
May 25, 2 AM $ 0.0303
-1.36%
$ 30.22 million $ 311,580
May 25, 1 AM $ 0.0307
-3.88%
$ 30.64 million $ 293,203
May 25, 12 AM $ 0.032
-1.24%
$ 31.89 million $ 291,503
May 24, 11 PM $ 0.0324
+1.61%
$ 32.29 million $ 290,239
May 24, 10 PM $ 0.0318
+1.39%
$ 31.79 million $ 316,868
May 24, 9 PM $ 0.0315
-0.81%
$ 31.39 million $ 410,159
May 24, 8 PM $ 0.0317
-1.36%
$ 31.65 million $ 609,913
May 24, 7 PM $ 0.0321
-0.13%
$ 32.09 million $ 683,998
May 24, 6 PM $ 0.0322
-0.83%
$ 32.13 million $ 681,682
May 24, 5 PM $ 0.0325
-0.72%
$ 32.4 million $ 683,942
May 24, 4 PM $ 0.0327
-4.41%
$ 32.65 million $ 683,983
May 24, 3 PM $ 0.0342
-0.15%
$ 34.14 million $ 683,614
May 24, 2 PM $ 0.0343
-1.44%
$ 34.19 million $ 686,702
May 24, 1 PM $ 0.0348
+0.40%
$ 34.74 million $ 684,228
May 24, 12 PM $ 0.0347
-3.91%
$ 34.6 million $ 690,244
May 24, 11 AM $ 0.0361
+1.84%
$ 36 million $ 694,508
May 24, 10 AM $ 0.0354
-0.85%
$ 35.36 million $ 684,228
May 24, 9 AM $ 0.0358
+0.37%
$ 35.68 million $ 687,920
May 24, 8 AM $ 0.0356
-0.45%
$ 35.54 million $ 691,736
May 24, 7 AM $ 0.0358
-2.30%
$ 35.7 million $ 682,945
May 24, 6 AM $ 0.0366
-0.29%
$ 36.57 million $ 687,384
May 24, 5 AM $ 0.0367
+0.58%
$ 36.67 million $ 687,125
May 24, 4 AM $ 0.0365
-1.11%
$ 36.46 million $ 703,143
May 24, 3 AM $ 0.0369
-0.50%
$ 36.87 million $ 719,845
May 24, 2 AM $ 0.0371
-0.40%
$ 37.05 million $ 728,549
May 24, 1 AM $ 0.0373
-1.73%
$ 37.2 million $ 727,168
May 24, 12 AM $ 0.0379
-0.18%
$ 37.84 million $ 734,116
May 23, 11 PM $ 0.038
+0.06%
$ 37.91 million $ 740,082
May 23, 10 PM $ 0.0379
-0.81%
$ 37.88 million $ 748,075
May 23, 9 PM $ 0.0383
-0.34%
$ 38.18 million $ 582,369
May 23, 8 PM $ 0.0383
+0.73%
$ 38.27 million $ 366,217
May 23, 7 PM $ 0.0381
+0.20%
$ 37.99 million $ 357,058
May 23, 6 PM $ 0.038
+0.53%
$ 37.93 million $ 359,221
May 23, 5 PM $ 0.0378
+0.23%
$ 37.74 million $ 357,998
May 23, 4 PM $ 0.0377
-0.77%
$ 37.63 million $ 372,009
May 23, 3 PM $ 0.038
+0.03%
$ 37.92 million $ 399,567
May 23, 2 PM $ 0.0379
+0.19%
$ 37.86 million $ 422,377
May 23, 1 PM $ 0.0379
+1.07%
$ 37.79 million $ 460,953
May 23, 12 PM $ 0.0374
+1.53%
$ 37.38 million $ 448,033