PYTHIA Historical Data

PYTHIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0614
-0.35%
$ 61.26 million $ 1.73 million
Mar 26, 7 PM $ 0.0614
-0.01%
$ 61.24 million $ 2.09 million
Mar 26, 6 PM $ 0.0614
-0.36%
$ 61.25 million $ 2.16 million
Mar 26, 5 PM $ 0.0614
-0.38%
$ 61.24 million $ 2.13 million
Mar 26, 4 PM $ 0.0614
+0.00%
$ 61.25 million $ 2.1 million
Mar 26, 3 PM $ 0.0616
+0.36%
$ 61.47 million $ 2.08 million
Mar 26, 2 PM $ 0.0614
-0.01%
$ 61.25 million $ 2.1 million
Mar 26, 1 PM $ 0.0616
+0.02%
$ 61.48 million $ 2.08 million
Mar 26, 12 PM $ 0.0614
-0.02%
$ 61.25 million $ 2.07 million
Mar 26, 11 AM $ 0.0614
+0.02%
$ 61.26 million $ 2.05 million
Mar 26, 10 AM $ 0.0614
-0.37%
$ 61.25 million $ 2.02 million
Mar 26, 9 AM $ 0.0616
+0.42%
$ 61.47 million $ 2 million
Mar 26, 8 AM $ 0.0616
+1.55%
$ 61.44 million $ 1.97 million
Mar 26, 7 AM $ 0.0604
+0.01%
$ 60.29 million $ 1.8 million
Mar 26, 6 AM $ 0.0604
-0.03%
$ 60.28 million $ 1.76 million
Mar 26, 5 AM $ 0.0604
+0.00%
$ 60.3 million $ 1.71 million
Mar 26, 4 AM $ 0.0606
+0.35%
$ 60.51 million $ 1.66 million
Mar 26, 3 AM $ 0.0606
+0.00%
$ 60.51 million $ 1.62 million
Mar 26, 2 AM $ 0.0606
+0.00%
$ 60.51 million $ 1.58 million
Mar 26, 1 AM $ 0.0604
-0.37%
$ 60.3 million $ 1.53 million
Mar 26, 12 AM $ 0.0606
-0.01%
$ 60.52 million $ 1.48 million
Mar 25, 11 PM $ 0.0606
-0.01%
$ 60.52 million $ 1.44 million
Mar 25, 10 PM $ 0.0606
+0.34%
$ 60.52 million $ 1.37 million
Mar 25, 9 PM $ 0.0604
-0.32%
$ 60.31 million $ 1.25 million
Mar 25, 8 PM $ 0.0606
+0.34%
$ 60.5 million $ 779,209
Mar 25, 7 PM $ 0.0604
-0.88%
$ 60.25 million $ 460,804
Mar 25, 6 PM $ 0.0609
+0.12%
$ 60.83 million $ 391,504
Mar 25, 5 PM $ 0.0609
-0.27%
$ 60.77 million $ 421,968
Mar 25, 4 PM $ 0.0611
+0.20%
$ 60.96 million $ 459,655
Mar 25, 3 PM $ 0.061
+0.12%
$ 60.84 million $ 544,146
Mar 25, 2 PM $ 0.0609
+0.07%
$ 60.79 million $ 581,108
Mar 25, 1 PM $ 0.0608
-0.09%
$ 60.73 million $ 641,498
Mar 25, 12 PM $ 0.0609
-0.28%
$ 60.79 million $ 720,661
Mar 25, 11 AM $ 0.061
-0.03%
$ 60.94 million $ 753,451
Mar 25, 10 AM $ 0.0611
+0.30%
$ 60.97 million $ 759,863
Mar 25, 9 AM $ 0.0609
-0.29%
$ 60.79 million $ 773,624
Mar 25, 8 AM $ 0.0611
+0.42%
$ 60.96 million $ 792,633
Mar 25, 7 AM $ 0.0608
-0.19%
$ 60.69 million $ 792,366
Mar 25, 6 AM $ 0.0609
-0.28%
$ 60.8 million $ 799,409
Mar 25, 5 AM $ 0.0611
-0.06%
$ 60.95 million $ 807,862
Mar 25, 4 AM $ 0.0611
-0.02%
$ 60.99 million $ 792,619
Mar 25, 3 AM $ 0.0611
+0.35%
$ 61 million $ 788,496
Mar 25, 2 AM $ 0.0609
+0.04%
$ 60.79 million $ 790,902
Mar 25, 1 AM $ 0.0609
-0.37%
$ 60.76 million $ 797,350
Mar 25, 12 AM $ 0.0611
+0.01%
$ 61 million $ 806,965
Mar 24, 11 PM $ 0.0611
+0.38%
$ 60.99 million $ 812,192
Mar 24, 10 PM $ 0.0609
-0.35%
$ 60.77 million $ 819,114
Mar 24, 9 PM $ 0.0611
+0.39%
$ 61 million $ 818,654
Mar 24, 8 PM $ 0.0609
+0.03%
$ 60.77 million $ 816,578
Mar 24, 7 PM $ 0.0608
-0.07%
$ 60.73 million $ 719,569