Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.000466
+0.00%
$-- $35,535
10:45 PM $0.000466
+0.00%
$-- $35,534
10:44 PM $0.000466
+0.03%
$-- $35,321
10:42 PM $0.000462
+0.47%
$-- $34,640
10:37 PM $0.000459
+0.00%
$-- $34,457
10:32 PM $0.000459
+0.00%
$-- $34,457
10:31 PM $0.000459
+0.00%
$-- $34,457
10:27 PM $0.000458
+0.00%
$-- $34,119
10:25 PM $0.000458
+0.00%
$-- $34,118
10:22 PM $0.000456
+0.00%
$-- $33,878
10:17 PM $0.000456
+0.42%
$-- $33,851
10:12 PM $0.000454
+0.23%
$-- $33,569
10:07 PM $0.000453
+0.00%
$-- $32,879
10:02 PM $0.000453
+0.00%
$-- $32,860
9:57 PM $0.000453
+0.00%
$-- $32,859
9:55 PM $0.000453
+0.00%
$-- $32,860
9:52 PM $0.00045
+0.00%
$-- $32,475
9:49 PM $0.00045
+0.00%
$-- $32,475
9:47 PM $0.000448
+0.00%
$-- $32,431
9:42 PM $0.000448
+0.00%
$-- $32,431
9:37 PM $0.000448
+0.00%
$-- $32,431
9:32 PM $0.000448
+0.00%
$-- $32,431
9:27 PM $0.000448
+0.00%
$-- $32,431
9:25 PM $0.000448
+0.00%
$-- $32,431
9:22 PM $0.000448
+0.00%
$-- $32,762
9:17 PM $0.000448
+0.00%
$-- $32,762
9:12 PM $0.000448
+0.00%
$-- $32,762
9:07 PM $0.000448
+0.00%
$-- $32,762
9:04 PM $0.000448
+0.00%
$-- $32,762
9:02 PM $0.000445
+0.00%
$-- $32,742
8:57 PM $0.000445
+0.00%
$-- $32,742
8:52 PM $0.000445
+0.00%
$-- $32,742
8:47 PM $0.000445
+0.00%
$-- $32,742
8:42 PM $0.000445
+0.00%
$-- $32,742
8:37 PM $0.000445
+0.00%
$-- $32,742
8:32 PM $0.000445
+0.00%
$-- $32,742
8:27 PM $0.000445
+0.00%
$-- $32,742
8:22 PM $0.000445
+0.00%
$-- $32,742
8:17 PM $0.000445
+0.00%
$-- $32,742
8:14 PM $0.000445
+0.00%
$-- $32,840
8:12 PM $0.000446
+0.00%
$-- $32,864
8:07 PM $0.000446
+0.00%
$-- $32,865
8:05 PM $0.000446
+0.00%
$-- $32,865
8:02 PM $0.000447
+0.00%
$-- $32,889
7:57 PM $0.000447
+0.00%
$-- $32,889
7:52 PM $0.000447
+0.00%
$-- $32,889
7:50 PM $0.000447
-0.06%
$-- $32,889
7:49 PM $0.000447
+0.04%
$-- $32,856
7:47 PM $0.000446
-1.00%
$-- $33,152
7:42 PM $0.000451
+0.00%
$-- $33,394