Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.000691
-0.15%
$689,625 $29,646
Sep 15, 1 AM $0.000692
-0.14%
$690,681 $31,774
Sep 15, 12 AM $0.000693
-0.74%
$691,622 $33,281
Sep 14, 11 PM $0.000698
-0.69%
$696,795 $39,382
Sep 14, 10 PM $0.000703
-2.05%
$701,653 $39,905
Sep 14, 9 PM $0.000718
-0.68%
$716,332 $42,908
Sep 14, 8 PM $0.000723
+0.76%
$721,242 $43,933
Sep 14, 7 PM $0.000717
-0.99%
$715,793 $45,494
Sep 14, 6 PM $0.000724
-0.64%
$722,931 $47,159
Sep 14, 5 PM $0.000725
+4.17%
$723,567 $119,649
Sep 14, 4 PM $0.000696
-0.02%
$694,588 $111,375
Sep 14, 3 PM $0.000696
+0.46%
$694,744 $112,307
Sep 14, 2 PM $0.000693
+0.23%
$691,530 $112,099
Sep 14, 1 PM $0.000691
-1.27%
$689,914 $115,651
Sep 14, 12 PM $0.000703
+0.25%
$701,972 $116,399
Sep 14, 11 AM $0.000701
-1.69%
$700,200 $114,330
Sep 14, 10 AM $0.000714
+0.02%
$712,222 $113,786
Sep 14, 9 AM $0.000713
-0.04%
$712,078 $114,575
Sep 14, 8 AM $0.000715
-0.72%
$714,136 $115,179
Sep 14, 7 AM $0.000721
+1.74%
$719,324 $119,721
Sep 14, 6 AM $0.000708
+2.50%
$707,051 $120,039
Sep 14, 5 AM $0.000691
-0.70%
$689,801 $117,369
Sep 14, 4 AM $0.000694
+0.53%
$692,844 $115,224
Sep 14, 3 AM $0.00069
-0.89%
$689,198 $113,896
Sep 14, 2 AM $0.000698
+1.16%
$696,348 $114,063
Sep 14, 1 AM $0.00069
+0.18%
$688,338 $110,328
Sep 14, 12 AM $0.000688
-1.80%
$687,098 $108,596
Sep 13, 11 PM $0.000701
+0.17%
$699,666 $105,552
Sep 13, 10 PM $0.0007
-3.50%
$698,506 $104,500
Sep 13, 9 PM $0.000725
-0.84%
$723,821 $106,667
Sep 13, 8 PM $0.000731
+1.61%
$729,968 $106,114
Sep 13, 7 PM $0.000721
-0.32%
$719,355 $102,795
Sep 13, 6 PM $0.000723
+3.94%
$721,639 $103,548
Sep 13, 5 PM $0.000696
-1.00%
$694,250 $29,131
Sep 13, 4 PM $0.000703
+1.91%
$701,232 $30,722
Sep 13, 3 PM $0.000688
+0.53%
$687,058 $29,067
Sep 13, 2 PM $0.000685
+0.47%
$683,468 $28,796
Sep 13, 1 PM $0.000682
-0.23%
$680,312 $26,051
Sep 13, 12 PM $0.000683
-0.04%
$681,892 $26,025
Sep 13, 11 AM $0.000683
+0.17%
$682,143 $26,526
Sep 13, 10 AM $0.000682
+1.48%
$681,003 $27,167
Sep 13, 9 AM $0.000672
-2.71%
$670,324 $31,817
Sep 13, 8 AM $0.00069
-0.76%
$689,003 $35,680
Sep 13, 7 AM $0.000674
-0.98%
$673,196 $35,255
Sep 13, 6 AM $0.000681
+2.97%
$679,489 $34,172
Sep 13, 5 AM $0.000662
+0.46%
$660,787 $31,606
Sep 13, 4 AM $0.000659
+0.76%
$657,784 $32,064
Sep 13, 3 AM $0.000654
-0.36%
$652,817 $31,553
Sep 13, 2 AM $0.000656
-0.40%
$655,146 $32,205
Sep 13, 1 AM $0.000659
-1.13%
$657,836 $34,118