PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0608
-0.07%
$ 60.73 million $ 719,569
Mar 24, 6 PM $ 0.0609
-0.37%
$ 60.76 million $ 697,432
Mar 24, 5 PM $ 0.0611
+0.06%
$ 60.97 million $ 677,986
Mar 24, 4 PM $ 0.061
+0.24%
$ 60.92 million $ 658,285
Mar 24, 3 PM $ 0.0609
-0.35%
$ 60.79 million $ 639,270
Mar 24, 2 PM $ 0.0611
+0.40%
$ 60.99 million $ 555,378
Mar 24, 1 PM $ 0.0609
-0.03%
$ 60.75 million $ 494,541
Mar 24, 12 PM $ 0.0609
-0.02%
$ 60.74 million $ 431,468
Mar 24, 11 AM $ 0.0609
-0.27%
$ 60.76 million $ 405,684
Mar 24, 10 AM $ 0.061
-0.02%
$ 60.91 million $ 491,449
Mar 24, 9 AM $ 0.061
-0.01%
$ 60.91 million $ 495,280
Mar 24, 8 AM $ 0.061
-0.07%
$ 60.92 million $ 485,480
Mar 24, 7 AM $ 0.0611
+0.03%
$ 60.97 million $ 491,920
Mar 24, 6 AM $ 0.0611
-0.03%
$ 60.94 million $ 516,218
Mar 24, 5 AM $ 0.0611
+0.19%
$ 60.95 million $ 578,119
Mar 24, 4 AM $ 0.0609
+0.02%
$ 60.83 million $ 596,306
Mar 24, 3 AM $ 0.0609
-0.21%
$ 60.79 million $ 609,675
Mar 24, 2 AM $ 0.0611
+0.13%
$ 60.95 million $ 620,376
Mar 24, 1 AM $ 0.061
-0.19%
$ 60.85 million $ 628,667
Mar 24, 12 AM $ 0.0611
+0.20%
$ 60.98 million $ 628,537
Mar 23, 11 PM $ 0.0609
-0.09%
$ 60.83 million $ 637,071
Mar 23, 10 PM $ 0.061
-0.05%
$ 60.91 million $ 637,397
Mar 23, 9 PM $ 0.0611
+0.05%
$ 60.97 million $ 650,435
Mar 23, 8 PM $ 0.0611
-0.04%
$ 60.95 million $ 672,340
Mar 23, 7 PM $ 0.0611
+0.01%
$ 60.97 million $ 680,613
Mar 23, 6 PM $ 0.0611
+0.21%
$ 60.95 million $ 689,679
Mar 23, 5 PM $ 0.0609
-0.29%
$ 60.84 million $ 687,922
Mar 23, 4 PM $ 0.0611
+0.23%
$ 61 million $ 671,325
Mar 23, 3 PM $ 0.061
-0.23%
$ 60.85 million $ 658,579
Mar 23, 2 PM $ 0.0611
-0.02%
$ 60.95 million $ 636,723
Mar 23, 1 PM $ 0.0611
+0.34%
$ 60.95 million $ 635,891
Mar 23, 12 PM $ 0.0609
-0.38%
$ 60.75 million $ 624,340
Mar 23, 11 AM $ 0.0609
-0.23%
$ 60.83 million $ 597,805
Mar 23, 10 AM $ 0.0611
+0.17%
$ 60.96 million $ 504,249
Mar 23, 9 AM $ 0.061
-0.14%
$ 60.85 million $ 492,374
Mar 23, 8 AM $ 0.0611
+0.77%
$ 60.96 million $ 495,243
Mar 23, 7 AM $ 0.0606
+0.00%
$ 60.49 million $ 500,760
Mar 23, 6 AM $ 0.0606
-0.71%
$ 60.51 million $ 489,553
Mar 23, 5 AM $ 0.0611
-0.02%
$ 60.97 million $ 434,621
Mar 23, 4 AM $ 0.0611
+0.13%
$ 60.97 million $ 440,536
Mar 23, 3 AM $ 0.061
-0.05%
$ 60.93 million $ 450,570
Mar 23, 2 AM $ 0.0611
+0.01%
$ 60.95 million $ 470,177
Mar 23, 1 AM $ 0.061
-0.08%
$ 60.94 million $ 490,516
Mar 23, 12 AM $ 0.0611
+0.07%
$ 60.95 million $ 505,112
Mar 22, 11 PM $ 0.061
-0.11%
$ 60.92 million $ 547,723
Mar 22, 10 PM $ 0.0611
-0.03%
$ 60.99 million $ 571,570
Mar 22, 9 PM $ 0.0611
+0.14%
$ 61.01 million $ 585,272
Mar 22, 8 PM $ 0.061
-0.01%
$ 60.93 million $ 586,491
Mar 22, 7 PM $ 0.0611
-0.06%
$ 60.95 million $ 594,495
Mar 22, 6 PM $ 0.0611
+0.36%
$ 60.99 million $ 585,359