PYTHIA Historical Data

PYTHIA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0379
+1.07%
$ 37.79 million $ 460,953
May 23, 12 PM $ 0.0374
+1.53%
$ 37.38 million $ 448,033
May 23, 11 AM $ 0.0369
+0.13%
$ 36.82 million $ 467,583
May 23, 10 AM $ 0.0368
+0.86%
$ 36.78 million $ 465,072
May 23, 9 AM $ 0.0365
+1.76%
$ 36.46 million $ 502,229
May 23, 8 AM $ 0.0359
+0.44%
$ 35.85 million $ 500,723
May 23, 7 AM $ 0.0357
-5.05%
$ 35.66 million $ 536,886
May 23, 6 AM $ 0.0376
-1.58%
$ 37.55 million $ 576,773
May 23, 5 AM $ 0.0382
+0.51%
$ 38.15 million $ 569,139
May 23, 4 AM $ 0.0381
+8.41%
$ 38.07 million $ 563,533
May 23, 3 AM $ 0.0352
+1.62%
$ 35.12 million $ 525,176
May 23, 2 AM $ 0.0346
+0.29%
$ 34.57 million $ 519,883
May 23, 1 AM $ 0.0345
-0.14%
$ 34.45 million $ 526,812
May 23, 12 AM $ 0.0346
+0.35%
$ 34.49 million $ 522,229
May 22, 11 PM $ 0.0344
+1.24%
$ 34.37 million $ 512,827
May 22, 10 PM $ 0.034
-0.81%
$ 33.96 million $ 497,423
May 22, 9 PM $ 0.0343
-0.43%
$ 34.26 million $ 553,486
May 22, 8 PM $ 0.0345
-0.45%
$ 34.44 million $ 642,953
May 22, 7 PM $ 0.0347
-1.42%
$ 34.59 million $ 842,738
May 22, 6 PM $ 0.0351
-2.18%
$ 35.08 million $ 1.08 million
May 22, 5 PM $ 0.0359
+0.67%
$ 35.85 million $ 1.11 million
May 22, 4 PM $ 0.0357
+6.57%
$ 35.64 million $ 1.09 million
May 22, 3 PM $ 0.0335
+1.89%
$ 33.42 million $ 1.05 million
May 22, 2 PM $ 0.0329
+5.56%
$ 32.8 million $ 1.05 million
May 22, 1 PM $ 0.0312
-2.49%
$ 31.1 million $ 1 million
May 22, 12 PM $ 0.032
-4.29%
$ 31.94 million $ 1 million
May 22, 11 AM $ 0.0334
+0.29%
$ 33.37 million $ 999,878
May 22, 10 AM $ 0.0333
+7.87%
$ 33.26 million $ 999,804
May 22, 9 AM $ 0.0309
-2.49%
$ 30.84 million $ 943,117
May 22, 8 AM $ 0.0317
-3.44%
$ 31.65 million $ 948,726
May 22, 7 AM $ 0.0329
-0.54%
$ 32.79 million $ 934,961
May 22, 6 AM $ 0.033
-5.30%
$ 32.97 million $ 942,233
May 22, 5 AM $ 0.0349
-2.42%
$ 34.83 million $ 929,467
May 22, 4 AM $ 0.0358
-1.43%
$ 35.72 million $ 927,436
May 22, 3 AM $ 0.0363
-2.25%
$ 36.25 million $ 912,294
May 22, 2 AM $ 0.0372
+0.70%
$ 37.1 million $ 913,044
May 22, 1 AM $ 0.0369
-0.25%
$ 36.84 million $ 900,059
May 22, 12 AM $ 0.037
-0.96%
$ 36.94 million $ 914,857
May 21, 11 PM $ 0.0374
+0.37%
$ 37.3 million $ 922,193
May 21, 10 PM $ 0.0372
-0.06%
$ 37.16 million $ 918,123
May 21, 9 PM $ 0.0373
-0.19%
$ 37.19 million $ 918,077
May 21, 8 PM $ 0.0373
-0.28%
$ 37.26 million $ 789,597
May 21, 7 PM $ 0.0374
+0.88%
$ 37.35 million $ 582,541
May 21, 6 PM $ 0.0371
-2.93%
$ 37.05 million $ 538,780
May 21, 5 PM $ 0.0383
+0.00%
$ 38.18 million $ 823,302
May 21, 4 PM $ 0.0383
-1.72%
$ 38.2 million $ 868,049
May 21, 3 PM $ 0.039
-1.05%
$ 38.88 million $ 887,260
May 21, 2 PM $ 0.0394
+4.95%
$ 39.32 million $ 911,223
May 21, 1 PM $ 0.0375
-1.25%
$ 37.45 million $ 877,194
May 21, 12 PM $ 0.038
+0.16%
$ 37.92 million $ 892,818