Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.000659
-1.13%
$657,836 $34,118
Sep 13, 12 AM $0.000667
-0.50%
$665,339 $35,865
Sep 12, 11 PM $0.00067
-0.62%
$668,670 $38,026
Sep 12, 10 PM $0.000674
-0.01%
$672,812 $43,922
Sep 12, 9 PM $0.000674
+1.52%
$672,853 $43,809
Sep 12, 8 PM $0.000664
+0.30%
$662,810 $42,506
Sep 12, 7 PM $0.000662
-0.05%
$660,818 $43,217
Sep 12, 6 PM $0.000662
+1.24%
$661,146 $44,633
Sep 12, 5 PM $0.000654
-1.73%
$653,063 $46,257
Sep 12, 4 PM $0.000666
-0.19%
$664,531 $49,765
Sep 12, 3 PM $0.000667
+2.18%
$665,894 $51,007
Sep 12, 2 PM $0.000653
+0.08%
$651,660 $58,237
Sep 12, 1 PM $0.000652
-1.12%
$651,104 $64,826
Sep 12, 12 PM $0.00066
-0.60%
$658,497 $67,334
Sep 12, 11 AM $0.000664
+0.14%
$663,004 $68,724
Sep 12, 10 AM $0.000663
-5.42%
$662,099 $74,955
Sep 12, 9 AM $0.000701
-2.51%
$700,034 $77,619
Sep 12, 8 AM $0.000718
+9.00%
$716,700 $77,378
Sep 12, 7 AM $0.000659
+1.85%
$657,530 $71,353
Sep 12, 6 AM $0.000652
-0.13%
$651,183 $74,251
Sep 12, 5 AM $0.000653
+0.72%
$652,007 $75,111
Sep 12, 4 AM $0.000649
+0.46%
$647,350 $77,002
Sep 12, 3 AM $0.000646
-1.51%
$644,392 $79,859
Sep 12, 2 AM $0.000652
-1.90%
$651,093 $87,835
Sep 12, 1 AM $0.000665
+2.35%
$663,705 $102,980
Sep 12, 12 AM $0.00065
+2.19%
$648,447 $113,324
Sep 11, 11 PM $0.000636
-1.57%
$634,531 $113,645
Sep 11, 10 PM $0.000646
-6.38%
$644,683 $115,784
Sep 11, 9 PM $0.00069
+0.01%
$688,639 $127,131
Sep 11, 8 PM $0.00069
-0.87%
$688,554 $130,527
Sep 11, 7 PM $0.000696
+5.40%
$695,161 $132,783
Sep 11, 6 PM $0.000661
-2.89%
$660,050 $136,931
Sep 11, 5 PM $0.000681
+3.87%
$679,697 $141,628
Sep 11, 4 PM $0.000657
-1.23%
$655,303 $146,491
Sep 11, 3 PM $0.000665
-6.99%
$663,469 $172,988
Sep 11, 2 PM $0.000723
+2.06%
$721,948 $181,908
Sep 11, 1 PM $0.000703
+3.54%
$701,890 $168,936
Sep 11, 12 PM $0.00068
+1.78%
$678,541 $172,434
Sep 11, 11 AM $0.00067
+3.62%
$668,692 $178,919
Sep 11, 10 AM $0.000654
+0.52%
$652,916 $186,384
Sep 11, 9 AM $0.000651
+1.76%
$649,529 $185,790
Sep 11, 8 AM $0.000639
-3.37%
$638,318 $182,704
Sep 11, 7 AM $0.000662
+1.79%
$660,807 $195,661
Sep 11, 6 AM $0.000646
+0.16%
$645,197 $196,231
Sep 11, 5 AM $0.000645
-1.83%
$644,149 $206,707
Sep 11, 4 AM $0.000656
-2.54%
$655,110 $219,405
Sep 11, 3 AM $0.000674
-4.02%
$673,007 $237,290
Sep 11, 2 AM $0.000702
+2.57%
$700,923 $253,336
Sep 11, 1 AM $0.000684
-1.01%
$683,195 $280,906
Sep 11, 12 AM $0.000691
+8.82%
$690,148 $444,673