PYTHIA Historical Data

PYTHIA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.038
+0.16%
$ 37.92 million $ 892,818
May 21, 11 AM $ 0.0379
+1.14%
$ 37.87 million $ 883,224
May 21, 10 AM $ 0.0375
-1.22%
$ 37.45 million $ 902,842
May 21, 9 AM $ 0.038
-1.28%
$ 37.91 million $ 920,212
May 21, 8 AM $ 0.0385
-1.23%
$ 38.41 million $ 921,376
May 21, 7 AM $ 0.039
+1.30%
$ 38.89 million $ 927,737
May 21, 6 AM $ 0.0385
-0.35%
$ 38.39 million $ 929,031
May 21, 5 AM $ 0.0386
-1.69%
$ 38.52 million $ 924,903
May 21, 4 AM $ 0.0392
+0.29%
$ 39.18 million $ 931,166
May 21, 3 AM $ 0.0391
+0.08%
$ 39.06 million $ 920,618
May 21, 2 AM $ 0.0391
+0.22%
$ 39.02 million $ 933,754
May 21, 1 AM $ 0.039
+0.01%
$ 38.93 million $ 948,118
May 21, 12 AM $ 0.039
+0.55%
$ 38.94 million $ 949,616
May 20, 11 PM $ 0.0388
+0.03%
$ 38.72 million $ 952,120
May 20, 10 PM $ 0.0388
-0.10%
$ 38.72 million $ 954,571
May 20, 9 PM $ 0.0388
+0.04%
$ 38.77 million $ 958,794
May 20, 8 PM $ 0.0388
-0.28%
$ 38.75 million $ 958,926
May 20, 7 PM $ 0.0389
+0.69%
$ 38.85 million $ 958,969
May 20, 6 PM $ 0.0387
-1.04%
$ 38.59 million $ 1.02 million
May 20, 5 PM $ 0.0391
+0.12%
$ 38.99 million $ 935,547
May 20, 4 PM $ 0.039
-3.83%
$ 38.96 million $ 856,234
May 20, 3 PM $ 0.0406
+3.57%
$ 40.53 million $ 852,741
May 20, 2 PM $ 0.0392
+2.37%
$ 39.13 million $ 803,616
May 20, 1 PM $ 0.0383
-1.68%
$ 38.23 million $ 785,630
May 20, 12 PM $ 0.039
-0.10%
$ 38.89 million $ 786,384
May 20, 11 AM $ 0.039
-2.52%
$ 38.92 million $ 791,193
May 20, 10 AM $ 0.04
+3.18%
$ 39.96 million $ 788,621
May 20, 9 AM $ 0.0388
-1.56%
$ 38.73 million $ 770,686
May 20, 8 AM $ 0.0394
+1.69%
$ 39.35 million $ 787,167
May 20, 7 AM $ 0.0388
-3.46%
$ 38.73 million $ 792,145
May 20, 6 AM $ 0.0402
-0.19%
$ 40.11 million $ 814,753
May 20, 5 AM $ 0.0403
+0.62%
$ 40.2 million $ 829,150
May 20, 4 AM $ 0.04
-0.95%
$ 39.96 million $ 826,847
May 20, 3 AM $ 0.0404
+4.10%
$ 40.36 million $ 833,549
May 20, 2 AM $ 0.0388
+0.21%
$ 38.77 million $ 806,102
May 20, 1 AM $ 0.0388
-0.90%
$ 38.69 million $ 799,829
May 20, 12 AM $ 0.0391
+1.81%
$ 39.05 million $ 796,718
May 19, 11 PM $ 0.0383
-0.24%
$ 38.25 million $ 788,165
May 19, 10 PM $ 0.0384
-0.60%
$ 38.35 million $ 787,524
May 19, 9 PM $ 0.0386
-0.33%
$ 38.56 million $ 789,292
May 19, 8 PM $ 0.0387
+0.06%
$ 38.67 million $ 790,877
May 19, 7 PM $ 0.0387
+0.12%
$ 38.65 million $ 794,658
May 19, 6 PM $ 0.0387
-0.89%
$ 38.61 million $ 823,621
May 19, 5 PM $ 0.039
-0.21%
$ 38.95 million $ 831,624
May 19, 4 PM $ 0.0391
+0.48%
$ 39.03 million $ 834,184
May 19, 3 PM $ 0.0389
+0.45%
$ 38.87 million $ 825,829
May 19, 2 PM $ 0.0388
-1.70%
$ 38.69 million $ 849,469
May 19, 1 PM $ 0.0395
-0.33%
$ 39.38 million $ 884,790
May 19, 12 PM $ 0.0396
-1.52%
$ 39.52 million $ 879,741
May 19, 11 AM $ 0.0402
-3.39%
$ 40.14 million $ 875,442