PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0613
-0.87%
$ 61.22 million $ 1.9 million
Mar 8, 2026 $ 0.0618
-0.29%
$ 61.73 million $ 1.73 million
Mar 7, 2026 $ 0.062
+0.70%
$ 61.91 million $ 1.32 million
Mar 6, 2026 $ 0.0616
+0.42%
$ 61.47 million $ 1.54 million
Mar 5, 2026 $ 0.0613
+0.39%
$ 61.22 million $ 1.85 million
Mar 4, 2026 $ 0.0611
+1.98%
$ 60.98 million $ 2.65 million
Mar 3, 2026 $ 0.0599
+2.88%
$ 59.8 million $ 2.09 million
Mar 2, 2026 $ 0.0582
+0.86%
$ 58.13 million $ 2.48 million
Mar 1, 2026 $ 0.0577
+1.46%
$ 57.63 million $ 1.83 million
Feb 28, 2026 $ 0.0569
+1.26%
$ 56.8 million $ 1.83 million
Feb 27, 2026 $ 0.0562
+0.80%
$ 56.09 million $ 504,391
Feb 26, 2026 $ 0.0557
+0.67%
$ 55.65 million $ 584,132
Feb 25, 2026 $ 0.0553
+2.40%
$ 55.23 million $ 591,805
Feb 24, 2026 $ 0.054
+4.53%
$ 53.94 million $ 374,753
Feb 23, 2026 $ 0.0517
+4.10%
$ 51.6 million $ 443,407
Feb 22, 2026 $ 0.0497
-0.42%
$ 49.56 million $ 429,394
Feb 21, 2026 $ 0.0499
+1.52%
$ 49.78 million $ 336,845
Feb 20, 2026 $ 0.0491
+2.20%
$ 48.91 million $ 295,440
Feb 19, 2026 $ 0.0481
+1.49%
$ 47.98 million $ 314,213
Feb 18, 2026 $ 0.0474
-5.00%
$ 47.27 million $ 326,962
Feb 17, 2026 $ 0.0499
+1.44%
$ 49.76 million $ 360,873
Feb 16, 2026 $ 0.0491
+14.62%
$ 49.1 million $ 388,779
Feb 15, 2026 $ 0.0427
+10.62%
$ 42.67 million $ 399,472
Feb 14, 2026 $ 0.0386
+4.55%
$ 38.57 million $ 353,093
Feb 13, 2026 $ 0.037
+10.16%
$ 36.89 million $ 387,414
Feb 12, 2026 $ 0.0336
-1.32%
$ 33.49 million $ 338,080
Feb 11, 2026 $ 0.034
-4.25%
$ 33.94 million $ 357,055
Feb 10, 2026 $ 0.0355
-4.04%
$ 35.45 million $ 382,517
Feb 9, 2026 $ 0.037
-0.11%
$ 36.94 million $ 389,297
Feb 8, 2026 $ 0.037
-1.35%
$ 37.01 million $ 323,070
Feb 7, 2026 $ 0.0376
+8.80%
$ 37.48 million $ 380,651
Feb 6, 2026 $ 0.0346
+10.55%
$ 34.55 million $ 340,519
Feb 5, 2026 $ 0.0313
-19.13%
$ 31.29 million $ 660,857
Feb 4, 2026 $ 0.0388
-4.24%
$ 38.77 million $ 376,917
Feb 3, 2026 $ 0.0405
-7.66%
$ 40.4 million $ 409,893
Feb 2, 2026 $ 0.0438
-2.20%
$ 43.76 million $ 440,607
Feb 1, 2026 $ 0.0448
+24.23%
$ 44.74 million $ 603,897
Jan 31, 2026 $ 0.0361
-25.53%
$ 36.01 million $ 560,123
Jan 30, 2026 $ 0.0484
+1.64%
$ 48.35 million $ 396,714
Jan 29, 2026 $ 0.0477
-3.19%
$ 47.57 million $ 382,108
Jan 28, 2026 $ 0.0492
+1.22%
$ 49.14 million $ 326,069
Jan 27, 2026 $ 0.0486
+1.60%
$ 48.55 million $ 311,099
Jan 26, 2026 $ 0.0479
+4.30%
$ 47.79 million $ 366,901
Jan 25, 2026 $ 0.0459
-3.36%
$ 45.81 million $ 405,261
Jan 24, 2026 $ 0.0475
+0.01%
$ 47.41 million $ 366,751
Jan 23, 2026 $ 0.0475
-0.60%
$ 47.41 million $ 364,331
Jan 22, 2026 $ 0.0478
-2.72%
$ 47.69 million $ 343,983
Jan 21, 2026 $ 0.0491
+5.19%
$ 49.03 million $ 429,125
Jan 20, 2026 $ 0.0467
-1.14%
$ 46.61 million $ 421,322
Jan 19, 2026 $ 0.0472
-0.70%
$ 47.15 million $ 546,010