PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.016
+1.59%
$ 15.98 million $ 17,492
Jun 24, 7 PM $ 0.0158
-0.54%
$ 15.73 million $ 17,167
Jun 24, 6 PM $ 0.0158
+1.62%
$ 15.81 million $ 14,920
Jun 24, 5 PM $ 0.0157
-1.96%
$ 15.72 million $ 14,765
Jun 24, 4 PM $ 0.0162
-1.04%
$ 16.14 million $ 31,236
Jun 24, 3 PM $ 0.0163
-2.15%
$ 16.3 million $ 31,753
Jun 24, 2 PM $ 0.0168
+0.06%
$ 16.72 million $ 32,635
Jun 24, 1 PM $ 0.0167
-1.67%
$ 16.7 million $ 31,569
Jun 24, 12 PM $ 0.017
+0.00%
$ 16.98 million $ 32,529
Jun 24, 11 AM $ 0.017
+1.06%
$ 16.98 million $ 33,861
Jun 24, 10 AM $ 0.0168
-0.74%
$ 16.8 million $ 34,373
Jun 24, 9 AM $ 0.017
-0.55%
$ 16.93 million $ 37,165
Jun 24, 8 AM $ 0.017
+0.10%
$ 16.92 million $ 37,318
Jun 24, 7 AM $ 0.0169
-0.96%
$ 16.9 million $ 38,421
Jun 24, 6 AM $ 0.0171
-0.37%
$ 17.07 million $ 52,881
Jun 24, 5 AM $ 0.0171
+0.55%
$ 17.03 million $ 51,806
Jun 24, 4 AM $ 0.017
+0.06%
$ 16.94 million $ 50,018
Jun 24, 3 AM $ 0.0171
+0.67%
$ 17.04 million $ 50,396
Jun 24, 2 AM $ 0.017
-0.41%
$ 17.01 million $ 49,535
Jun 24, 1 AM $ 0.0172
+0.23%
$ 17.12 million $ 49,339
Jun 24, 12 AM $ 0.0171
+0.49%
$ 17.1 million $ 49,857
Jun 23, 11 PM $ 0.0171
+0.20%
$ 17.02 million $ 49,414
Jun 23, 10 PM $ 0.017
+0.35%
$ 16.97 million $ 49,469
Jun 23, 9 PM $ 0.0169
+0.42%
$ 16.91 million $ 49,085
Jun 23, 8 PM $ 0.0169
+0.00%
$ 16.83 million $ 48,930
Jun 23, 7 PM $ 0.0168
-0.17%
$ 16.8 million $ 48,847
Jun 23, 6 PM $ 0.0171
+0.94%
$ 17.03 million $ 49,514
Jun 23, 5 PM $ 0.0169
-0.62%
$ 16.91 million $ 49,205
Jun 23, 4 PM $ 0.0171
+0.83%
$ 17.08 million $ 32,004
Jun 23, 3 PM $ 0.0169
-0.99%
$ 16.86 million $ 31,922
Jun 23, 2 PM $ 0.0172
+0.27%
$ 17.13 million $ 32,402
Jun 23, 1 PM $ 0.0171
+0.24%
$ 17.05 million $ 32,025
Jun 23, 12 PM $ 0.0172
-0.74%
$ 17.15 million $ 30,240
Jun 23, 11 AM $ 0.0173
+1.25%
$ 17.26 million $ 29,574
Jun 23, 10 AM $ 0.0171
-2.18%
$ 17.04 million $ 30,234
Jun 23, 9 AM $ 0.0175
+0.16%
$ 17.42 million $ 27,155
Jun 23, 8 AM $ 0.0174
-2.39%
$ 17.4 million $ 26,483
Jun 23, 7 AM $ 0.0179
-5.60%
$ 17.82 million $ 30,596
Jun 23, 6 AM $ 0.0189
-1.59%
$ 18.88 million $ 16,566
Jun 23, 5 AM $ 0.0192
-1.10%
$ 19.18 million $ 15,624
Jun 23, 4 AM $ 0.0194
+0.09%
$ 19.4 million $ 15,730
Jun 23, 3 AM $ 0.0194
+0.11%
$ 19.38 million $ 16,164
Jun 23, 2 AM $ 0.0194
-0.03%
$ 19.36 million $ 16,159
Jun 23, 1 AM $ 0.0194
+0.42%
$ 19.36 million $ 14,862
Jun 23, 12 AM $ 0.0193
-0.55%
$ 19.28 million $ 13,472
Jun 22, 11 PM $ 0.0194
+0.36%
$ 19.39 million $ 13,519
Jun 22, 10 PM $ 0.0194
-1.49%
$ 19.32 million $ 13,725
Jun 22, 9 PM $ 0.0196
+0.09%
$ 19.61 million $ 13,974
Jun 22, 8 PM $ 0.0196
+0.06%
$ 19.59 million $ 13,930
Jun 22, 7 PM $ 0.0196
-0.79%
$ 19.58 million $ 14,077