PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0585
-0.09%
$ 58.4 million $ 599,992
Apr 26, 9 AM $ 0.0586
-0.28%
$ 58.45 million $ 628,508
Apr 26, 8 AM $ 0.0587
+0.34%
$ 58.61 million $ 694,592
Apr 26, 7 AM $ 0.0585
-0.27%
$ 58.42 million $ 722,892
Apr 26, 6 AM $ 0.0587
+0.25%
$ 58.58 million $ 732,981
Apr 26, 5 AM $ 0.0585
-0.35%
$ 58.41 million $ 748,019
Apr 26, 4 AM $ 0.0587
+0.36%
$ 58.62 million $ 767,851
Apr 26, 3 AM $ 0.0585
+0.00%
$ 58.42 million $ 766,247
Apr 26, 2 AM $ 0.0585
-0.02%
$ 58.42 million $ 769,823
Apr 26, 1 AM $ 0.0585
+0.01%
$ 58.42 million $ 776,332
Apr 26, 12 AM $ 0.0585
-0.04%
$ 58.41 million $ 783,167
Apr 25, 11 PM $ 0.0585
-0.32%
$ 58.44 million $ 792,278
Apr 25, 10 PM $ 0.0587
+0.00%
$ 58.62 million $ 799,724
Apr 25, 9 PM $ 0.0587
+0.34%
$ 58.62 million $ 800,936
Apr 25, 8 PM $ 0.0585
+0.01%
$ 58.42 million $ 530,053
Apr 25, 7 PM $ 0.0585
+0.05%
$ 58.42 million $ 484,207
Apr 25, 6 PM $ 0.0585
-0.07%
$ 58.39 million $ 482,656
Apr 25, 5 PM $ 0.0585
-0.71%
$ 58.43 million $ 485,154
Apr 25, 4 PM $ 0.059
-0.03%
$ 58.85 million $ 494,263
Apr 25, 3 PM $ 0.059
-0.04%
$ 58.87 million $ 490,408
Apr 25, 2 PM $ 0.059
+0.01%
$ 58.89 million $ 523,938
Apr 25, 1 PM $ 0.059
+0.01%
$ 58.89 million $ 549,185
Apr 25, 12 PM $ 0.059
+0.02%
$ 58.88 million $ 655,147
Apr 25, 11 AM $ 0.059
+0.01%
$ 58.87 million $ 1.34 million
Apr 25, 10 AM $ 0.059
+0.03%
$ 58.87 million $ 1.67 million
Apr 25, 9 AM $ 0.059
+1.56%
$ 58.85 million $ 1.65 million
Apr 25, 8 AM $ 0.0581
+0.03%
$ 57.94 million $ 1.55 million
Apr 25, 7 AM $ 0.058
-0.02%
$ 57.93 million $ 1.52 million
Apr 25, 6 AM $ 0.058
-0.34%
$ 57.94 million $ 1.53 million
Apr 25, 5 AM $ 0.0582
+0.35%
$ 58.14 million $ 1.52 million
Apr 25, 4 AM $ 0.058
-0.01%
$ 57.94 million $ 1.5 million
Apr 25, 3 AM $ 0.058
-0.02%
$ 57.94 million $ 1.51 million
Apr 25, 2 AM $ 0.0581
+0.02%
$ 57.95 million $ 1.52 million
Apr 25, 1 AM $ 0.0581
+0.00%
$ 57.94 million $ 1.51 million
Apr 25, 12 AM $ 0.0581
-0.73%
$ 57.95 million $ 1.51 million
Apr 24, 11 PM $ 0.0585
-0.03%
$ 58.37 million $ 1.5 million
Apr 24, 10 PM $ 0.0585
-0.39%
$ 58.39 million $ 1.5 million
Apr 24, 9 PM $ 0.0587
-0.04%
$ 58.62 million $ 1.5 million
Apr 24, 8 PM $ 0.0588
+0.37%
$ 58.64 million $ 1.5 million
Apr 24, 7 PM $ 0.0585
+0.02%
$ 58.43 million $ 1.51 million
Apr 24, 6 PM $ 0.0585
+0.02%
$ 58.41 million $ 1.51 million
Apr 24, 5 PM $ 0.0585
-0.02%
$ 58.4 million $ 1.51 million
Apr 24, 4 PM $ 0.0585
-0.43%
$ 58.42 million $ 1.52 million
Apr 24, 3 PM $ 0.0588
+0.44%
$ 58.67 million $ 1.54 million
Apr 24, 2 PM $ 0.0585
-1.54%
$ 58.42 million $ 1.57 million
Apr 24, 1 PM $ 0.0594
+0.01%
$ 59.33 million $ 1.54 million
Apr 24, 12 PM $ 0.0594
-0.34%
$ 59.32 million $ 1.44 million
Apr 24, 11 AM $ 0.0596
+0.28%
$ 59.52 million $ 889,373
Apr 24, 10 AM $ 0.0595
+0.02%
$ 59.36 million $ 484,739
Apr 24, 9 AM $ 0.0594
-0.27%
$ 59.34 million $ 521,728