PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.00868
+0.09%
$ 8.67 million $ 139
Aug 16, 7 AM $ 0.00868
+1.36%
$ 8.66 million $ 78
Aug 16, 6 AM $ 0.00856
-0.59%
$ 8.54 million $ 77
Aug 16, 5 AM $ 0.00861
+0.58%
$ 8.59 million $ 78
Aug 16, 4 AM $ 0.00856
+0.06%
$ 8.55 million $ 100
Aug 16, 3 AM $ 0.00855
+1.28%
$ 8.54 million $ 100
Aug 16, 2 AM $ 0.00845
+0.06%
$ 8.43 million $ 75
Aug 16, 1 AM $ 0.00844
-0.33%
$ 8.42 million $ 75
Aug 16, 12 AM $ 0.00847
+0.14%
$ 8.45 million $ 75
Aug 15, 11 PM $ 0.00846
-0.27%
$ 8.44 million $ 75
Aug 15, 10 PM $ 0.00848
-0.21%
$ 8.47 million $ 75
Aug 15, 9 PM $ 0.0085
+0.07%
$ 8.48 million $ 66
Aug 15, 8 PM $ 0.0085
+7.20%
$ 8.48 million $ 80
Aug 15, 7 PM $ 0.00792
-0.05%
$ 7.91 million $ 76
Aug 15, 6 PM $ 0.00793
-0.17%
$ 7.92 million $ 101
Aug 15, 5 PM $ 0.00794
+0.19%
$ 7.93 million $ 101
Aug 15, 4 PM $ 0.00793
-0.28%
$ 7.91 million $ 101
Aug 15, 3 PM $ 0.00795
-2.27%
$ 7.94 million $ 79
Aug 15, 2 PM $ 0.00814
-0.14%
$ 8.12 million $ 81
Aug 15, 1 PM $ 0.00815
-0.04%
$ 8.13 million $ 81
Aug 15, 12 PM $ 0.00815
+0.17%
$ 8.13 million $ 81
Aug 15, 11 AM $ 0.00813
-0.04%
$ 8.12 million $ 81
Aug 15, 10 AM $ 0.00813
-0.30%
$ 8.12 million $ 81
Aug 15, 9 AM $ 0.00817
+0.15%
$ 8.16 million $ 81
Aug 15, 8 AM $ 0.00816
-0.81%
$ 8.15 million $ 81
Aug 15, 7 AM $ 0.00823
-0.29%
$ 8.21 million $ 99
Aug 15, 6 AM $ 0.00825
+0.11%
$ 8.24 million $ 99
Aug 15, 5 AM $ 0.00824
-1.34%
$ 8.23 million $ 99
Aug 15, 4 AM $ 0.00836
+0.12%
$ 8.34 million $ 79
Aug 15, 3 AM $ 0.00835
-0.29%
$ 8.33 million $ 79
Aug 15, 2 AM $ 0.00837
+0.35%
$ 8.36 million $ 79
Aug 15, 1 AM $ 0.00834
-0.08%
$ 8.33 million $ 78
Aug 15, 12 AM $ 0.00835
+0.00%
$ 8.34 million $ 79
Aug 14, 11 PM $ 0.00835
+0.15%
$ 8.34 million $ 79
Aug 14, 10 PM $ 0.00834
-0.01%
$ 8.32 million $ 78
Aug 14, 9 PM $ 0.00834
-0.54%
$ 8.32 million $ 78
Aug 14, 8 PM $ 0.00838
+0.09%
$ 8.37 million $ 65
Aug 14, 7 PM $ 0.00838
+0.24%
$ 8.36 million $ 65
Aug 14, 6 PM $ 0.00837
-0.45%
$ 8.35 million $ 99
Aug 14, 5 PM $ 0.0084
-0.21%
$ 8.39 million $ 158
Aug 14, 4 PM $ 0.00842
-0.23%
$ 8.41 million $ 158
Aug 14, 3 PM $ 0.00845
+0.62%
$ 8.43 million $ 137
Aug 14, 2 PM $ 0.00839
-0.79%
$ 8.38 million $ 136
Aug 14, 1 PM $ 0.00846
-0.22%
$ 8.45 million $ 137
Aug 14, 12 PM $ 0.00848
-0.92%
$ 8.46 million $ 137
Aug 14, 11 AM $ 0.00867
+0.69%
$ 8.65 million $ 202
Aug 14, 10 AM $ 0.00861
-0.05%
$ 8.6 million $ 201
Aug 14, 9 AM $ 0.00862
-0.37%
$ 8.6 million $ 218
Aug 14, 8 AM $ 0.00866
-0.34%
$ 8.64 million $ 244
Aug 14, 7 AM $ 0.00869
+0.08%
$ 8.67 million $ 227