Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 PM $0.000414
-0.50%
$412,745 $17,608
Oct 17, 8 PM $0.000416
-0.05%
$414,815 $17,193
Oct 17, 7 PM $0.000416
-0.08%
$415,029 $17,234
Oct 17, 6 PM $0.000416
+0.56%
$415,357 $17,066
Oct 17, 5 PM $0.000414
+0.26%
$413,055 $17,590
Oct 17, 4 PM $0.000413
-0.36%
$412,002 $18,161
Oct 17, 3 PM $0.000414
+3.43%
$413,510 $18,713
Oct 17, 2 PM $0.000401
+0.39%
$399,816 $16,604
Oct 17, 1 PM $0.000399
-4.24%
$397,951 $16,010
Oct 17, 12 PM $0.000416
+5.51%
$415,562 $15,728
Oct 17, 11 AM $0.000395
+0.01%
$393,789 $12,290
Oct 17, 10 AM $0.000394
+7.58%
$393,748 $13,163
Oct 17, 9 AM $0.000367
-0.15%
$365,999 $9,846
Oct 17, 8 AM $0.000367
+0.46%
$366,561 $11,623
Oct 17, 7 AM $0.000366
+0.16%
$365,110 $11,057
Oct 17, 6 AM $0.000365
+0.54%
$364,529 $13,407
Oct 17, 5 AM $0.000363
-0.59%
$362,560 $13,846
Oct 17, 4 AM $0.000361
-0.84%
$360,125 $14,139
Oct 17, 3 AM $0.000364
-0.66%
$363,072 $21,421
Oct 17, 2 AM $0.000366
-0.51%
$365,494 $20,846
Oct 17, 1 AM $0.000368
+3.27%
$367,331 $20,906
Oct 17, 12 AM $0.000356
-0.79%
$355,698 $19,518
Oct 16, 11 PM $0.000359
-0.04%
$358,550 $19,484
Oct 16, 10 PM $0.000359
+0.80%
$358,702 $19,426
Oct 16, 9 PM $0.000356
+0.51%
$355,816 $19,971
Oct 16, 8 PM $0.000355
+0.56%
$354,021 $20,430
Oct 16, 7 PM $0.000353
-0.07%
$352,043 $20,322
Oct 16, 6 PM $0.000353
-2.25%
$352,268 $20,327
Oct 16, 5 PM $0.000361
+1.50%
$360,387 $20,251
Oct 16, 4 PM $0.000356
-1.64%
$355,070 $19,658
Oct 16, 3 PM $0.000362
-0.96%
$361,009 $20,091
Oct 16, 2 PM $0.000367
+1.02%
$366,398 $22,660
Oct 16, 1 PM $0.000363
-0.53%
$362,714 $26,438
Oct 16, 12 PM $0.000365
-1.35%
$364,634 $27,400
Oct 16, 11 AM $0.00037
-1.78%
$369,611 $27,377
Oct 16, 10 AM $0.000377
-0.39%
$376,304 $27,352
Oct 16, 9 AM $0.000378
+2.14%
$377,773 $28,865
Oct 16, 8 AM $0.000371
+0.37%
$369,875 $26,154
Oct 16, 7 AM $0.000369
-0.42%
$368,530 $25,956
Oct 16, 6 AM $0.000371
-2.88%
$370,239 $26,088
Oct 16, 5 AM $0.000382
+3.71%
$381,520 $25,102
Oct 16, 4 AM $0.000368
+19.80%
$366,846 $22,192
Oct 16, 3 AM $0.000307
+0.07%
$306,224 $12,711
Oct 16, 2 AM $0.000306
-0.59%
$305,844 $12,969
Oct 16, 1 AM $0.000308
-1.22%
$307,664 $13,329
Oct 16, 12 AM $0.000312
+0.35%
$311,460 $13,001
Oct 15, 11 PM $0.000311
-0.37%
$310,362 $14,467
Oct 15, 10 PM $0.000312
-1.82%
$311,507 $14,960
Oct 15, 9 PM $0.000318
+1.07%
$317,283 $14,462
Oct 15, 8 PM $0.000315
-0.44%
$313,921 $14,072