PYTHIA Historical Data

PYTHIA Page 2
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00874
+0.02%
$ 8.73 million $ 64
6:37 AM $ 0.00874
-0.04%
$ 8.72 million $ 64
6:32 AM $ 0.00875
+0.02%
$ 8.73 million $ 64
6:27 AM $ 0.00874
+0.09%
$ 8.73 million $ 64
6:22 AM $ 0.00873
+0.04%
$ 8.71 million $ 64
6:17 AM $ 0.00872
-0.02%
$ 8.71 million $ 63
6:12 AM $ 0.00873
+0.09%
$ 8.71 million $ 63
6:07 AM $ 0.00871
-1.55%
$ 8.7 million $ 63
6:02 AM $ 0.00893
-0.05%
$ 8.91 million $ 65
5:57 AM $ 0.00893
+0.04%
$ 8.92 million $ 65
5:52 AM $ 0.00893
-0.01%
$ 8.91 million $ 65
5:47 AM $ 0.00893
+0.00%
$ 8.92 million $ 65
5:42 AM $ 0.00893
+0.08%
$ 8.91 million $ 65
5:37 AM $ 0.00892
-0.10%
$ 8.9 million $ 65
5:32 AM $ 0.00893
-0.10%
$ 8.91 million $ 65
5:27 AM $ 0.00894
-0.04%
$ 8.93 million $ 65
5:22 AM $ 0.00895
+0.01%
$ 8.93 million $ 65
5:17 AM $ 0.00895
-0.01%
$ 8.93 million $ 65
5:12 AM $ 0.00895
+0.00%
$ 8.93 million $ 65
5:07 AM $ 0.00894
+0.01%
$ 8.92 million $ 65
5:02 AM $ 0.00894
+0.00%
$ 8.92 million $ 65
4:57 AM $ 0.00894
+0.01%
$ 8.92 million $ 65
4:52 AM $ 0.00894
+0.00%
$ 8.92 million $ 65
4:47 AM $ 0.00894
+0.00%
$ 8.92 million $ 65
4:42 AM $ 0.00894
+0.01%
$ 8.92 million $ 65
4:37 AM $ 0.00894
+0.00%
$ 8.92 million $ 65
4:32 AM $ 0.00893
+0.06%
$ 8.92 million $ 65
4:27 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
4:22 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
4:17 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
4:12 AM $ 0.00892
+0.09%
$ 8.9 million $ 65
4:07 AM $ 0.00891
+0.11%
$ 8.89 million $ 65
4:02 AM $ 0.00889
-0.03%
$ 8.88 million $ 65
3:58 AM $ 0.0089
+0.00%
$ 8.88 million $ 65
3:57 AM $ 0.0089
+0.01%
$ 8.88 million $ 65
3:52 AM $ 0.0089
-0.01%
$ 8.88 million $ 65
3:47 AM $ 0.0089
+0.00%
$ 8.89 million $ 65
3:42 AM $ 0.0089
+0.00%
$ 8.89 million $ 65
3:37 AM $ 0.0089
-0.01%
$ 8.88 million $ 65
3:32 AM $ 0.0089
-0.04%
$ 8.88 million $ 65
3:27 AM $ 0.00891
+0.02%
$ 8.89 million $ 65
3:22 AM $ 0.0089
+0.03%
$ 8.89 million $ 65
3:17 AM $ 0.0089
+0.01%
$ 8.88 million $ 65
3:12 AM $ 0.0089
-0.04%
$ 8.88 million $ 65
3:07 AM $ 0.0089
+0.00%
$ 8.88 million $ 65
3:02 AM $ 0.0089
+0.09%
$ 8.88 million $ 65
2:57 AM $ 0.00889
-0.07%
$ 8.87 million $ 65
2:52 AM $ 0.0089
+0.01%
$ 8.89 million $ 65
2:47 AM $ 0.0089
-0.13%
$ 8.88 million $ 65
2:42 AM $ 0.00892
+0.08%
$ 8.9 million $ 65