PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,764
5:58 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:53 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:48 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:43 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:38 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:33 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:28 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:23 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:18 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:13 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,640
5:08 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:03 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
4:59 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:58 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:53 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:48 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:43 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:38 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:33 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:29 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:28 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:23 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:18 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:13 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:08 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:04 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
4:03 PM $ 0.0177
+0.00%
$ 17.65 million $ 9,162
3:59 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:58 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:53 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:48 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:43 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:38 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:33 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:29 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:28 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:23 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:18 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:13 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:08 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:03 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
2:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:58 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:53 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:48 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:43 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,895
2:38 PM $ 0.0177
+0.00%
$ 17.67 million $ 8,895
2:33 PM $ 0.0177
+0.00%
$ 17.67 million $ 8,895
2:29 PM $ 0.0172
+0.00%
$ 17.17 million $ 8,441