PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0581
+0.00%
$ 57.94 million $ 848,934
11:15 AM $ 0.0581
+0.00%
$ 57.94 million $ 847,456
11:14 AM $ 0.0581
+0.00%
$ 57.95 million $ 847,456
11:10 AM $ 0.0581
+0.00%
$ 57.95 million $ 846,940
11:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 846,467
11:08 AM $ 0.058
+0.00%
$ 57.95 million $ 846,467
11:05 AM $ 0.058
+0.00%
$ 57.95 million $ 854,368
11:04 AM $ 0.058
+0.00%
$ 57.93 million $ 854,368
11:00 AM $ 0.0581
+0.00%
$ 57.93 million $ 854,661
10:59 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,275
10:58 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,275
10:55 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,795
10:54 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,795
10:50 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,386
10:49 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,954
10:48 AM $ 0.0583
+0.00%
$ 57.95 million $ 850,954
10:45 AM $ 0.0583
+0.00%
$ 57.95 million $ 852,632
10:44 AM $ 0.0583
+0.00%
$ 58.16 million $ 852,632
10:40 AM $ 0.0583
+0.00%
$ 58.16 million $ 852,220
10:39 AM $ 0.0583
+0.00%
$ 58.14 million $ 852,198
10:38 AM $ 0.058
+0.00%
$ 58.14 million $ 852,198
10:35 AM $ 0.058
+0.00%
$ 58.14 million $ 857,047
10:34 AM $ 0.058
+0.00%
$ 57.94 million $ 857,047
10:30 AM $ 0.058
+0.00%
$ 57.94 million $ 856,787
10:29 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:28 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:25 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:24 AM $ 0.058
+0.00%
$ 57.93 million $ 856,810
10:20 AM $ 0.0581
+0.00%
$ 57.93 million $ 857,125
10:19 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,384
10:18 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,384
10:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,210
10:14 AM $ 0.0581
+0.00%
$ 57.94 million $ 857,210
10:10 AM $ 0.0581
+0.00%
$ 57.94 million $ 857,271
10:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 857,586
10:08 AM $ 0.058
+0.00%
$ 57.95 million $ 857,586
10:05 AM $ 0.058
+0.00%
$ 57.95 million $ 855,375
10:04 AM $ 0.058
+0.00%
$ 57.93 million $ 855,375
10:00 AM $ 0.058
+0.00%
$ 57.93 million $ 854,706
9:59 AM $ 0.058
+0.00%
$ 57.92 million $ 854,946
9:58 AM $ 0.058
+0.00%
$ 57.92 million $ 854,946
9:55 AM $ 0.058
+0.00%
$ 57.92 million $ 851,493
9:54 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,493
9:50 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,649
9:49 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,743
9:48 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,743
9:45 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,460
9:44 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,460
9:40 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,636
9:39 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,577