PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0184
+30.28%
$ 17.98 million $ 3.77 million
Apr 28 $ 0.0147
-4.45%
$ 14.1 million $ 3.9 million
Apr 21 $ 0.0154
+2.26%
$ 15.4 million $ 4.6 million
Apr 14 $ 0.015
+21.59%
$ 15.06 million $ 3.85 million
Apr 7 $ 0.0128
+24.00%
$ 12.32 million $ 4.12 million
Mar 31 $ 0.0114
-9.76%
$ 10.34 million $ 5.06 million
Mar 24 $ 0.0118
-14.19%
$ 12.66 million $ 5.03 million
Mar 17 $ 0.0129
-2.88%
$ 13.77 million $ 4.91 million
Mar 10 $ 0.0143
-4.47%
$ 13.28 million $ 5.02 million
Mar 3 $ 0.0184
+15.80%
$ 15.01 million $ 5.34 million
Feb 24 $ 0.0161
+37.24%
$ 16.06 million $ 6.45 million
Feb 17 $ 0.0111
+108.62%
$ 11.7 million $ 5.46 million
Feb 10 $ 0.00457
-66.52%
$ 5.33 million $ 5.26 million
Feb 3 $ 0.0181
+47.49%
$ 13.64 million $ 5.08 million
Jan 27 $ 0.0122
-33.65%
$ 12.24 million $ 5.56 million
Jan 20 $ 0.0213
+88.02%
$ 18.8 million $ 4.75 million
Jan 13 $ 0.0194
-59.90%
$ 11.34 million $ 17.81 million
Jan 6 $ 0.0532
+67.18%
$ 48.56 million $ 1.09 billion
Dec 30 $ 0.0256
+176.04%
$ 32.13 million $ 32.61 million
Download