Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000691
+8.82%
$690,148 $444,673
Sep 10, 11 PM $0.000637
-0.98%
$635,336 $431,154
Sep 10, 10 PM $0.000643
-6.33%
$641,631 $434,290
Sep 10, 9 PM $0.000687
-2.57%
$686,009 $467,125
Sep 10, 8 PM $0.000704
+2.87%
$703,149 $472,332
Sep 10, 7 PM $0.000684
-14.69%
$683,176 $458,414
Sep 10, 6 PM $0.000802
+2.32%
$800,843 $519,071
Sep 10, 5 PM $0.000784
+0.21%
$782,719 $506,226
Sep 10, 4 PM $0.000778
+7.78%
$776,966 $476,200
Sep 10, 3 PM $0.000719
+1.40%
$717,575 $418,052
Sep 10, 2 PM $0.000704
+6.94%
$703,079 $405,028
Sep 10, 1 PM $0.00066
+5.90%
$658,437 $376,542
Sep 10, 12 PM $0.000623
-8.19%
$622,237 $349,327
Sep 10, 11 AM $0.000677
+10.54%
$675,625 $362,974
Sep 10, 10 AM $0.000612
+4.00%
$611,323 $317,817
Sep 10, 9 AM $0.000589
+1.18%
$587,786 $300,279
Sep 10, 8 AM $0.000582
+6.66%
$581,107 $294,677
Sep 10, 7 AM $0.000546
+1.55%
$544,652 $265,445
Sep 10, 6 AM $0.000537
-6.28%
$536,352 $252,757
Sep 10, 5 AM $0.000573
+11.54%
$571,535 $259,561
Sep 10, 4 AM $0.000514
+13.10%
$512,583 $225,506
Sep 10, 3 AM $0.000454
+7.91%
$452,878 $187,556
Sep 10, 2 AM $0.00042
+21.92%
$419,603 $164,784
Sep 10, 1 AM $0.000345
-55.08%
$344,012 $114,141
Sep 10, 12 AM $0.000767
-38.87%
$765,974 $56,410
Sep 9, 11 PM $0.00126
-2.46%
$1.26 million $38,266
Sep 9, 10 PM $0.0013
-5.55%
$1.29 million $32,268
Sep 9, 9 PM $0.00137
-9.44%
$1.37 million $28,414
Sep 9, 8 PM $0.00151
-0.59%
$1.51 million $21,918
Sep 9, 7 PM $0.00152
-1.24%
$1.52 million $20,076
Sep 9, 6 PM $0.00154
+0.37%
$1.54 million $20,545
Sep 9, 5 PM $0.00154
-0.72%
$1.53 million $23,573
Sep 9, 4 PM $0.00155
-0.03%
$1.55 million $23,845
Sep 9, 3 PM $0.00155
-0.03%
$1.55 million $24,154
Sep 9, 2 PM $0.00155
-0.99%
$1.55 million $24,603
Sep 9, 1 PM $0.00156
-1.22%
$1.56 million $30,333
Sep 9, 12 PM $0.00159
+0.21%
$1.58 million $29,979
Sep 9, 11 AM $0.00158
-0.12%
$1.58 million $27,771
Sep 9, 10 AM $0.00158
-1.76%
$1.58 million $28,557
Sep 9, 9 AM $0.00161
-0.77%
$1.61 million $30,304
Sep 9, 8 AM $0.00162
+0.12%
$1.62 million $29,842
Sep 9, 7 AM $0.00162
+1.34%
$1.62 million $30,862
Sep 9, 6 AM $0.0016
+0.55%
$1.59 million $33,185
Sep 9, 5 AM $0.00159
-0.05%
$1.59 million $35,672
Sep 9, 4 AM $0.00159
-0.32%
$1.59 million $35,780
Sep 9, 3 AM $0.00159
-5.40%
$1.59 million $36,361
Sep 9, 2 AM $0.00169
-0.91%
$1.68 million $34,873
Sep 9, 1 AM $0.0017
-0.50%
$1.69 million $39,778
Sep 9, 12 AM $0.0017
+0.34%
$1.7 million $40,118
Sep 8, 11 PM $0.0017
-0.34%
$1.69 million $43,165