PYTHIA Historical Data

PYTHIA Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0396
-1.52%
$ 39.52 million $ 879,741
May 19, 11 AM $ 0.0402
-3.39%
$ 40.14 million $ 875,442
May 19, 10 AM $ 0.0416
-2.83%
$ 41.57 million $ 880,338
May 19, 9 AM $ 0.0429
-1.29%
$ 42.79 million $ 874,583
May 19, 8 AM $ 0.0434
+5.40%
$ 43.36 million $ 861,762
May 19, 7 AM $ 0.0412
+5.77%
$ 41.14 million $ 824,400
May 19, 6 AM $ 0.039
+1.52%
$ 38.89 million $ 792,550
May 19, 5 AM $ 0.0384
+1.08%
$ 38.31 million $ 776,956
May 19, 4 AM $ 0.038
-0.80%
$ 37.89 million $ 761,827
May 19, 3 AM $ 0.0383
-0.14%
$ 38.21 million $ 781,819
May 19, 2 AM $ 0.0383
-0.74%
$ 38.26 million $ 813,052
May 19, 1 AM $ 0.0386
-1.49%
$ 38.54 million $ 813,738
May 19, 12 AM $ 0.0392
-0.32%
$ 39.12 million $ 820,513
May 18, 11 PM $ 0.0393
-0.93%
$ 39.25 million $ 838,109
May 18, 10 PM $ 0.0397
-0.71%
$ 39.61 million $ 838,011
May 18, 9 PM $ 0.04
+0.66%
$ 39.89 million $ 838,196
May 18, 8 PM $ 0.0397
-0.46%
$ 39.63 million $ 831,479
May 18, 7 PM $ 0.0399
+2.27%
$ 39.81 million $ 1.09 million
May 18, 6 PM $ 0.039
-1.34%
$ 38.93 million $ 1.13 million
May 18, 5 PM $ 0.0395
-0.99%
$ 39.46 million $ 972,463
May 18, 4 PM $ 0.0399
+0.55%
$ 39.86 million $ 973,503
May 18, 3 PM $ 0.0397
-5.06%
$ 39.63 million $ 969,676
May 18, 2 PM $ 0.0418
+3.75%
$ 41.76 million $ 951,994
May 18, 1 PM $ 0.0403
-2.11%
$ 40.24 million $ 928,918
May 18, 12 PM $ 0.0412
-0.08%
$ 41.11 million $ 929,840
May 18, 11 AM $ 0.0412
+1.94%
$ 41.13 million $ 920,450
May 18, 10 AM $ 0.0404
-1.03%
$ 40.35 million $ 906,190
May 18, 9 AM $ 0.0408
-0.53%
$ 40.77 million $ 916,220
May 18, 8 AM $ 0.041
-0.23%
$ 40.96 million $ 919,902
May 18, 7 AM $ 0.0411
+0.42%
$ 41.06 million $ 916,445
May 18, 6 AM $ 0.041
-0.12%
$ 40.91 million $ 915,768
May 18, 5 AM $ 0.041
+1.52%
$ 40.96 million $ 916,350
May 18, 4 AM $ 0.0404
+0.29%
$ 40.35 million $ 921,834
May 18, 3 AM $ 0.0403
-1.12%
$ 40.23 million $ 907,770
May 18, 2 AM $ 0.0407
-0.64%
$ 40.63 million $ 883,382
May 18, 1 AM $ 0.041
-0.81%
$ 40.89 million $ 884,039
May 18, 12 AM $ 0.0413
+0.79%
$ 41.21 million $ 880,712
May 17, 11 PM $ 0.0409
-1.69%
$ 40.87 million $ 865,838
May 17, 10 PM $ 0.0417
-0.83%
$ 41.57 million $ 870,787
May 17, 9 PM $ 0.042
+0.04%
$ 41.91 million $ 882,066
May 17, 8 PM $ 0.042
+0.07%
$ 41.89 million $ 882,624
May 17, 7 PM $ 0.0419
+0.19%
$ 41.77 million $ 767,244
May 17, 6 PM $ 0.0417
-0.66%
$ 41.59 million $ 768,289
May 17, 5 PM $ 0.042
-0.03%
$ 41.88 million $ 768,654
May 17, 4 PM $ 0.042
+0.06%
$ 41.91 million $ 771,116
May 17, 3 PM $ 0.042
-0.25%
$ 41.89 million $ 785,500
May 17, 2 PM $ 0.0421
-1.51%
$ 42 million $ 821,768
May 17, 1 PM $ 0.0427
-1.38%
$ 42.65 million $ 843,774
May 17, 12 PM $ 0.0433
-0.31%
$ 43.26 million $ 849,350
May 17, 11 AM $ 0.0435
-0.34%
$ 43.4 million $ 860,241