PYTHIA Historical Data

PYTHIA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0433
-0.31%
$ 43.26 million $ 849,350
May 17, 11 AM $ 0.0435
-0.34%
$ 43.4 million $ 860,241
May 17, 10 AM $ 0.0436
+1.75%
$ 43.55 million $ 860,913
May 17, 9 AM $ 0.0429
-0.07%
$ 42.78 million $ 891,264
May 17, 8 AM $ 0.0429
-0.80%
$ 42.81 million $ 902,419
May 17, 7 AM $ 0.0433
-0.04%
$ 43.18 million $ 908,458
May 17, 6 AM $ 0.0433
-0.80%
$ 43.19 million $ 905,070
May 17, 5 AM $ 0.0436
-0.08%
$ 43.56 million $ 906,541
May 17, 4 AM $ 0.0437
-1.42%
$ 43.59 million $ 898,266
May 17, 3 AM $ 0.0443
+0.17%
$ 44.22 million $ 894,445
May 17, 2 AM $ 0.0442
+0.37%
$ 44.14 million $ 891,216
May 17, 1 AM $ 0.0441
-0.59%
$ 43.98 million $ 896,094
May 17, 12 AM $ 0.0443
+1.49%
$ 44.26 million $ 899,865
May 16, 11 PM $ 0.0437
-0.09%
$ 43.64 million $ 907,050
May 16, 10 PM $ 0.0438
-0.07%
$ 43.68 million $ 911,635
May 16, 9 PM $ 0.0438
+0.23%
$ 43.7 million $ 906,681
May 16, 8 PM $ 0.0437
-0.23%
$ 43.59 million $ 906,739
May 16, 7 PM $ 0.0438
+0.13%
$ 43.69 million $ 893,644
May 16, 6 PM $ 0.0437
+0.07%
$ 43.63 million $ 791,322
May 16, 5 PM $ 0.0437
-0.13%
$ 43.59 million $ 836,534
May 16, 4 PM $ 0.0437
-0.93%
$ 43.62 million $ 857,242
May 16, 3 PM $ 0.0441
+1.70%
$ 44.05 million $ 848,957
May 16, 2 PM $ 0.0434
-3.71%
$ 43.32 million $ 823,629
May 16, 1 PM $ 0.0451
-0.35%
$ 45 million $ 835,066
May 16, 12 PM $ 0.0453
-0.30%
$ 45.17 million $ 843,536
May 16, 11 AM $ 0.0454
+0.23%
$ 45.31 million $ 846,428
May 16, 10 AM $ 0.0453
+3.34%
$ 45.18 million $ 853,619
May 16, 9 AM $ 0.0439
-3.85%
$ 43.77 million $ 843,590
May 16, 8 AM $ 0.0456
-0.03%
$ 45.52 million $ 837,040
May 16, 7 AM $ 0.0456
-0.57%
$ 45.53 million $ 836,809
May 16, 6 AM $ 0.0459
-1.04%
$ 45.8 million $ 842,340
May 16, 5 AM $ 0.0464
-1.47%
$ 46.3 million $ 850,974
May 16, 4 AM $ 0.0471
+1.32%
$ 46.97 million $ 846,059
May 16, 3 AM $ 0.0464
-1.01%
$ 46.36 million $ 853,028
May 16, 2 AM $ 0.0469
+2.19%
$ 46.86 million $ 852,964
May 16, 1 AM $ 0.0459
-0.23%
$ 45.85 million $ 837,865
May 16, 12 AM $ 0.046
+2.28%
$ 45.96 million $ 846,195
May 15, 11 PM $ 0.045
-0.10%
$ 44.95 million $ 828,572
May 15, 10 PM $ 0.0451
+0.23%
$ 44.98 million $ 826,423
May 15, 9 PM $ 0.0449
+0.05%
$ 44.86 million $ 822,427
May 15, 8 PM $ 0.0449
-0.37%
$ 44.85 million $ 1.03 million
May 15, 7 PM $ 0.0451
-0.77%
$ 45.01 million $ 1.11 million
May 15, 6 PM $ 0.0455
-0.04%
$ 45.37 million $ 973,956
May 15, 5 PM $ 0.0455
-0.53%
$ 45.4 million $ 895,082
May 15, 4 PM $ 0.0457
-0.08%
$ 45.65 million $ 852,755
May 15, 3 PM $ 0.0458
+0.02%
$ 45.69 million $ 853,142
May 15, 2 PM $ 0.0458
-0.15%
$ 45.67 million $ 854,919
May 15, 1 PM $ 0.0459
+2.39%
$ 45.79 million $ 834,092
May 15, 12 PM $ 0.0448
-0.69%
$ 44.73 million $ 844,280
May 15, 11 AM $ 0.0451
-1.18%
$ 45.04 million $ 848,441