Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.0017
-0.34%
$1.69 million $43,165
Sep 8, 10 PM $0.0017
+0.35%
$1.7 million $44,374
Sep 8, 9 PM $0.0017
-0.11%
$1.69 million $46,312
Sep 8, 8 PM $0.0017
+0.03%
$1.7 million $54,384
Sep 8, 7 PM $0.0017
-0.04%
$1.7 million $57,698
Sep 8, 6 PM $0.0017
-4.82%
$1.7 million $62,257
Sep 8, 5 PM $0.00179
+0.42%
$1.78 million $70,399
Sep 8, 4 PM $0.00178
-0.77%
$1.78 million $126,257
Sep 8, 3 PM $0.00178
+0.46%
$1.77 million $126,357
Sep 8, 2 PM $0.00177
+0.48%
$1.77 million $140,057
Sep 8, 1 PM $0.00176
+2.51%
$1.76 million $135,933
Sep 8, 12 PM $0.00172
+0.49%
$1.71 million $130,723
Sep 8, 11 AM $0.00171
-0.28%
$1.71 million $130,274
Sep 8, 10 AM $0.00171
-0.32%
$1.71 million $129,356
Sep 8, 9 AM $0.00172
-0.97%
$1.72 million $129,725
Sep 8, 8 AM $0.00174
-0.77%
$1.74 million $130,032
Sep 8, 7 AM $0.00175
-3.51%
$1.75 million $130,090
Sep 8, 6 AM $0.00182
+3.56%
$1.82 million $130,832
Sep 8, 5 AM $0.00176
+1.65%
$1.76 million $122,391
Sep 8, 4 AM $0.00174
-1.27%
$1.73 million $123,194
Sep 8, 3 AM $0.00176
-2.41%
$1.76 million $121,951
Sep 8, 2 AM $0.0018
-0.05%
$1.8 million $122,548
Sep 8, 1 AM $0.0018
+4.41%
$1.8 million $119,945
Sep 8, 12 AM $0.00173
+2.97%
$1.73 million $111,006
Sep 7, 11 PM $0.00168
+2.59%
$1.68 million $104,609
Sep 7, 10 PM $0.00164
-2.86%
$1.63 million $100,698
Sep 7, 9 PM $0.00168
-5.00%
$1.68 million $101,315
Sep 7, 8 PM $0.00177
-1.30%
$1.77 million $184,638
Sep 7, 7 PM $0.0018
+2.98%
$1.79 million $183,406
Sep 7, 6 PM $0.00174
+4.50%
$1.74 million $174,565
Sep 7, 5 PM $0.00167
-25.73%
$1.66 million $163,976
Sep 7, 4 PM $0.00225
-1.83%
$2.24 million $120,785
Sep 7, 3 PM $0.00229
-13.03%
$2.28 million $117,905
Sep 7, 2 PM $0.00263
-0.22%
$2.63 million $102,375
Sep 7, 1 PM $0.00264
-1.17%
$2.63 million $102,053
Sep 7, 12 PM $0.00267
+0.38%
$2.66 million $13,857
Sep 7, 11 AM $0.00266
-0.16%
$2.65 million $13,709
Sep 7, 10 AM $0.00266
-0.28%
$2.66 million $14,449
Sep 7, 9 AM $0.00267
-0.20%
$2.66 million $106,646
Sep 7, 8 AM $0.00267
+0.31%
$2.67 million $107,148
Sep 7, 7 AM $0.00267
-0.32%
$2.66 million $107,069
Sep 7, 6 AM $0.00267
-0.81%
$2.67 million $111,734
Sep 7, 5 AM $0.0027
-2.20%
$2.69 million $112,309
Sep 7, 4 AM $0.00276
+0.09%
$2.75 million $21,144
Sep 7, 3 AM $0.00275
-1.66%
$2.75 million $21,384
Sep 7, 2 AM $0.0028
+0.88%
$2.8 million $109,980
Sep 7, 1 AM $0.00278
-0.97%
$2.77 million $110,002
Sep 7, 12 AM $0.00281
+0.17%
$2.8 million $110,622
Sep 6, 11 PM $0.0028
+0.61%
$2.8 million $110,583
Sep 6, 10 PM $0.00278
+0.45%
$2.78 million $110,437