PYTHIA Historical Data

PYTHIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0609
+0.05%
$ 60.74 million $ 1.27 million
Mar 16, 1 PM $ 0.0608
-0.09%
$ 60.91 million $ 1.26 million
Mar 16, 12 PM $ 0.0609
-0.36%
$ 60.77 million $ 1.24 million
Mar 16, 11 AM $ 0.0611
-0.02%
$ 60.99 million $ 1.24 million
Mar 16, 10 AM $ 0.0611
+0.42%
$ 61 million $ 1.22 million
Mar 16, 9 AM $ 0.0609
-0.06%
$ 60.75 million $ 1.16 million
Mar 16, 8 AM $ 0.0609
-0.01%
$ 60.78 million $ 1.12 million
Mar 16, 7 AM $ 0.0609
+0.02%
$ 60.79 million $ 1.15 million
Mar 16, 6 AM $ 0.0609
-0.37%
$ 60.78 million $ 1.18 million
Mar 16, 5 AM $ 0.0611
+0.35%
$ 60.97 million $ 1.19 million
Mar 16, 4 AM $ 0.0609
-0.24%
$ 60.75 million $ 1.2 million
Mar 16, 3 AM $ 0.061
+0.26%
$ 60.9 million $ 1.21 million
Mar 16, 2 AM $ 0.0609
-0.42%
$ 60.74 million $ 1.16 million
Mar 16, 1 AM $ 0.0611
+0.46%
$ 61 million $ 1.15 million
Mar 16, 12 AM $ 0.0608
-0.49%
$ 60.71 million $ 1.16 million
Mar 15, 11 PM $ 0.0611
+0.03%
$ 61.01 million $ 1.17 million
Mar 15, 10 PM $ 0.0611
+0.41%
$ 61 million $ 1.18 million
Mar 15, 9 PM $ 0.0609
-0.33%
$ 60.75 million $ 1.18 million
Mar 15, 8 PM $ 0.0611
+0.01%
$ 60.95 million $ 1.17 million
Mar 15, 7 PM $ 0.0611
+0.27%
$ 60.94 million $ 1.23 million
Mar 15, 6 PM $ 0.0609
-0.36%
$ 60.78 million $ 1.32 million
Mar 15, 5 PM $ 0.0611
+0.36%
$ 61.01 million $ 1.37 million
Mar 15, 4 PM $ 0.0609
-0.29%
$ 60.79 million $ 1.34 million
Mar 15, 3 PM $ 0.0611
+0.32%
$ 60.97 million $ 1.32 million
Mar 15, 2 PM $ 0.0609
-0.35%
$ 60.77 million $ 1.27 million
Mar 15, 1 PM $ 0.0611
+0.33%
$ 60.99 million $ 1.23 million
Mar 15, 12 PM $ 0.0609
-0.25%
$ 60.79 million $ 1.23 million
Mar 15, 11 AM $ 0.0611
+0.35%
$ 60.94 million $ 1.22 million
Mar 15, 10 AM $ 0.0608
+0.02%
$ 60.73 million $ 1.2 million
Mar 15, 9 AM $ 0.0608
-0.47%
$ 60.71 million $ 1.21 million
Mar 15, 8 AM $ 0.0611
+0.13%
$ 61 million $ 1.19 million
Mar 15, 7 AM $ 0.061
-0.09%
$ 60.92 million $ 1.12 million
Mar 15, 6 AM $ 0.061
-0.01%
$ 60.91 million $ 1.06 million
Mar 15, 5 AM $ 0.061
-0.09%
$ 60.92 million $ 1.01 million
Mar 15, 4 AM $ 0.0611
+0.49%
$ 60.97 million $ 956,615
Mar 15, 3 AM $ 0.0608
-0.38%
$ 60.68 million $ 899,597
Mar 15, 2 AM $ 0.061
+0.19%
$ 60.91 million $ 888,610
Mar 15, 1 AM $ 0.0609
+0.09%
$ 60.79 million $ 867,717
Mar 15, 12 AM $ 0.0608
-0.19%
$ 60.73 million $ 835,886
Mar 14, 11 PM $ 0.061
-0.11%
$ 60.85 million $ 788,689
Mar 14, 10 PM $ 0.061
+0.05%
$ 60.92 million $ 730,629
Mar 14, 9 PM $ 0.061
-0.01%
$ 60.89 million $ 688,977
Mar 14, 8 PM $ 0.061
+0.29%
$ 60.89 million $ 673,682
Mar 14, 7 PM $ 0.0608
+0.41%
$ 60.72 million $ 611,185
Mar 14, 6 PM $ 0.0607
-0.62%
$ 60.6 million $ 499,593
Mar 14, 5 PM $ 0.0611
+0.21%
$ 60.98 million $ 432,080
Mar 14, 4 PM $ 0.061
-0.14%
$ 60.85 million $ 458,887
Mar 14, 3 PM $ 0.0611
+0.35%
$ 60.94 million $ 475,474
Mar 14, 2 PM $ 0.0608
-0.41%
$ 60.73 million $ 503,141
Mar 14, 1 PM $ 0.0611
+0.26%
$ 60.98 million $ 534,692