PYTHIA Historical Data

PYTHIA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0451
-1.18%
$ 45.04 million $ 848,441
May 15, 10 AM $ 0.0457
+0.49%
$ 45.6 million $ 843,814
May 15, 9 AM $ 0.0455
+0.15%
$ 45.39 million $ 829,830
May 15, 8 AM $ 0.0454
-0.03%
$ 45.34 million $ 836,635
May 15, 7 AM $ 0.0454
+0.10%
$ 45.35 million $ 850,204
May 15, 6 AM $ 0.0454
+1.17%
$ 45.31 million $ 855,550
May 15, 5 AM $ 0.0449
+0.93%
$ 44.79 million $ 855,748
May 15, 4 AM $ 0.0445
-0.43%
$ 44.38 million $ 875,265
May 15, 3 AM $ 0.0446
-1.00%
$ 44.57 million $ 884,303
May 15, 2 AM $ 0.0451
+0.79%
$ 45.02 million $ 886,118
May 15, 1 AM $ 0.0448
+2.15%
$ 44.67 million $ 879,122
May 15, 12 AM $ 0.0438
-0.72%
$ 43.74 million $ 881,204
May 14, 11 PM $ 0.0442
-0.31%
$ 44.07 million $ 889,529
May 14, 10 PM $ 0.0443
-0.47%
$ 44.22 million $ 896,527
May 14, 9 PM $ 0.0445
-0.12%
$ 44.43 million $ 901,843
May 14, 8 PM $ 0.0446
-0.18%
$ 44.47 million $ 714,817
May 14, 7 PM $ 0.0446
-1.90%
$ 44.53 million $ 597,037
May 14, 6 PM $ 0.0455
+0.29%
$ 45.37 million $ 709,689
May 14, 5 PM $ 0.0453
+0.11%
$ 45.24 million $ 754,346
May 14, 4 PM $ 0.0452
-0.49%
$ 45.15 million $ 753,129
May 14, 3 PM $ 0.0454
+1.56%
$ 45.36 million $ 749,642
May 14, 2 PM $ 0.0447
+0.43%
$ 44.64 million $ 739,445
May 14, 1 PM $ 0.0445
+0.24%
$ 44.45 million $ 743,403
May 14, 12 PM $ 0.0445
-0.27%
$ 44.38 million $ 741,787
May 14, 11 AM $ 0.0446
-0.80%
$ 44.5 million $ 733,112
May 14, 10 AM $ 0.0449
+0.01%
$ 44.87 million $ 749,839
May 14, 9 AM $ 0.045
-1.33%
$ 44.87 million $ 759,747
May 14, 8 AM $ 0.0456
+2.62%
$ 45.48 million $ 778,871
May 14, 7 AM $ 0.0444
+0.95%
$ 44.34 million $ 769,048
May 14, 6 AM $ 0.044
+0.01%
$ 43.91 million $ 756,702
May 14, 5 AM $ 0.044
+0.63%
$ 43.9 million $ 744,958
May 14, 4 AM $ 0.0437
+0.33%
$ 43.62 million $ 733,388
May 14, 3 AM $ 0.0436
-0.69%
$ 43.47 million $ 730,670
May 14, 2 AM $ 0.0439
-0.90%
$ 43.77 million $ 744,864
May 14, 1 AM $ 0.0443
+1.26%
$ 44.18 million $ 750,631
May 14, 12 AM $ 0.0435
+1.21%
$ 43.43 million $ 731,487
May 13, 11 PM $ 0.043
-0.38%
$ 42.91 million $ 725,720
May 13, 10 PM $ 0.0432
+0.19%
$ 43.09 million $ 727,601
May 13, 9 PM $ 0.0431
-0.43%
$ 43.02 million $ 757,687
May 13, 8 PM $ 0.0433
+0.92%
$ 43.22 million $ 789,212
May 13, 7 PM $ 0.0429
+0.01%
$ 42.83 million $ 724,534
May 13, 6 PM $ 0.0429
-0.66%
$ 42.84 million $ 692,373
May 13, 5 PM $ 0.0432
-0.26%
$ 43.12 million $ 726,810
May 13, 4 PM $ 0.0433
-0.27%
$ 43.24 million $ 729,968
May 13, 3 PM $ 0.0435
+0.59%
$ 43.37 million $ 728,829
May 13, 2 PM $ 0.0432
+1.37%
$ 43.13 million $ 727,753
May 13, 1 PM $ 0.0426
-1.86%
$ 42.55 million $ 734,747
May 13, 12 PM $ 0.0435
-0.15%
$ 43.44 million $ 735,055
May 13, 11 AM $ 0.0436
+0.73%
$ 43.51 million $ 739,278
May 13, 10 AM $ 0.0433
+1.13%
$ 43.19 million $ 732,282