Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.00278
+0.45%
$2.78 million $110,437
Sep 6, 9 PM $0.00277
+0.33%
$2.77 million $110,392
Sep 6, 8 PM $0.00276
+0.05%
$2.76 million $22,551
Sep 6, 7 PM $0.00276
-0.59%
$2.75 million $140,041
Sep 6, 6 PM $0.00277
-0.94%
$2.77 million $117,596
Sep 6, 5 PM $0.0028
+0.66%
$2.79 million $23,277
Sep 6, 4 PM $0.00278
+0.17%
$2.77 million $22,687
Sep 6, 3 PM $0.00277
+0.08%
$2.77 million $98,501
Sep 6, 2 PM $0.00277
-0.51%
$2.77 million $99,782
Sep 6, 1 PM $0.00278
+0.04%
$2.78 million $99,821
Sep 6, 12 PM $0.00278
+0.07%
$2.78 million $99,680
Sep 6, 11 AM $0.00278
+1.31%
$2.78 million $99,617
Sep 6, 10 AM $0.00275
-3.43%
$2.74 million $99,192
Sep 6, 9 AM $0.00284
+1.20%
$2.84 million $94,521
Sep 6, 8 AM $0.00281
-1.49%
$2.8 million $102,402
Sep 6, 7 AM $0.00285
-4.71%
$2.85 million $101,588
Sep 6, 6 AM $0.00299
-1.39%
$2.99 million $98,366
Sep 6, 5 AM $0.00303
+0.91%
$3.03 million $99,157
Sep 6, 4 AM $0.00301
+0.54%
$3 million $98,936
Sep 6, 3 AM $0.00299
+1.58%
$2.99 million $22,359
Sep 6, 2 AM $0.00294
+0.21%
$2.94 million $96,156
Sep 6, 1 AM $0.00294
+0.78%
$2.93 million $96,066
Sep 6, 12 AM $0.00292
+0.68%
$2.91 million $97,930
Sep 5, 11 PM $0.0029
-0.41%
$2.89 million $110,870
Sep 5, 10 PM $0.00291
-0.79%
$2.9 million $112,219
Sep 5, 9 PM $0.00293
+2.19%
$2.93 million $112,401
Sep 5, 8 PM $0.00287
-0.19%
$2.86 million $105,151
Sep 5, 7 PM $0.00288
-0.39%
$2.87 million $71,106
Sep 5, 6 PM $0.00289
+0.04%
$2.88 million $126,470
Sep 5, 5 PM $0.00289
+0.49%
$2.88 million $126,867
Sep 5, 4 PM $0.00287
+0.26%
$2.87 million $126,773
Sep 5, 3 PM $0.0029
-0.42%
$2.89 million $127,216
Sep 5, 2 PM $0.00291
+0.25%
$2.9 million $125,910
Sep 5, 1 PM $0.0029
+0.23%
$2.9 million $125,908
Sep 5, 12 PM $0.00289
-0.05%
$2.89 million $126,427
Sep 5, 11 AM $0.0029
-0.47%
$2.89 million $126,650
Sep 5, 10 AM $0.00291
+0.30%
$2.9 million $126,138
Sep 5, 9 AM $0.0029
-4.98%
$2.9 million $126,594
Sep 5, 8 AM $0.00305
+0.57%
$3.05 million $118,387
Sep 5, 7 AM $0.00304
-1.02%
$3.03 million $117,817
Sep 5, 6 AM $0.00307
-0.38%
$3.06 million $117,396
Sep 5, 5 AM $0.00308
+0.50%
$3.07 million $116,379
Sep 5, 4 AM $0.00306
-0.22%
$3.06 million $115,813
Sep 5, 3 AM $0.00307
-0.28%
$3.07 million $116,331
Sep 5, 2 AM $0.00308
-0.21%
$3.07 million $117,033
Sep 5, 1 AM $0.00311
-1.47%
$3.1 million $117,834
Sep 5, 12 AM $0.00317
+3.01%
$3.16 million $117,117
Sep 4, 11 PM $0.00307
+2.84%
$3.06 million $103,140
Sep 4, 10 PM $0.00298
-0.20%
$2.98 million $108,748
Sep 4, 9 PM $0.00299
+1.40%
$2.98 million $110,445