PYTHIA Historical Data

PYTHIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0609
+0.13%
$ 60.82 million $ 567,896
Mar 14, 11 AM $ 0.0609
-0.07%
$ 60.74 million $ 593,492
Mar 14, 10 AM $ 0.0609
+0.11%
$ 60.78 million $ 619,267
Mar 14, 9 AM $ 0.0608
+0.01%
$ 60.71 million $ 646,819
Mar 14, 8 AM $ 0.0608
-0.07%
$ 60.71 million $ 662,852
Mar 14, 7 AM $ 0.0609
-0.30%
$ 60.75 million $ 703,683
Mar 14, 6 AM $ 0.061
+0.03%
$ 60.93 million $ 725,603
Mar 14, 5 AM $ 0.061
-0.17%
$ 60.91 million $ 740,312
Mar 14, 4 AM $ 0.0611
+0.36%
$ 61.02 million $ 758,662
Mar 14, 3 AM $ 0.0609
-0.33%
$ 60.8 million $ 779,162
Mar 14, 2 AM $ 0.0611
+0.10%
$ 61 million $ 789,996
Mar 14, 1 AM $ 0.0611
-0.05%
$ 60.94 million $ 816,708
Mar 14, 12 AM $ 0.0611
+0.27%
$ 60.97 million $ 847,692
Mar 13, 11 PM $ 0.0609
-0.23%
$ 60.81 million $ 909,153
Mar 13, 10 PM $ 0.0611
-0.01%
$ 60.95 million $ 926,372
Mar 13, 9 PM $ 0.0611
+0.19%
$ 60.95 million $ 926,221
Mar 13, 8 PM $ 0.0609
+0.09%
$ 60.84 million $ 933,962
Mar 13, 7 PM $ 0.0609
-0.08%
$ 60.78 million $ 942,095
Mar 13, 6 PM $ 0.0609
+0.07%
$ 60.83 million $ 957,265
Mar 13, 5 PM $ 0.0609
-0.12%
$ 60.78 million $ 960,749
Mar 13, 4 PM $ 0.061
-0.24%
$ 60.86 million $ 958,673
Mar 13, 3 PM $ 0.0611
+0.29%
$ 61.01 million $ 971,244
Mar 13, 2 PM $ 0.0609
+0.07%
$ 60.83 million $ 992,114
Mar 13, 1 PM $ 0.0609
-0.03%
$ 60.79 million $ 1 million
Mar 13, 12 PM $ 0.0609
-0.03%
$ 60.81 million $ 1.01 million
Mar 13, 11 AM $ 0.0609
-0.32%
$ 60.83 million $ 1.03 million
Mar 13, 10 AM $ 0.0611
+0.31%
$ 61.02 million $ 1.04 million
Mar 13, 9 AM $ 0.0609
+0.11%
$ 60.83 million $ 1.05 million
Mar 13, 8 AM $ 0.0609
+0.02%
$ 60.77 million $ 1.08 million
Mar 13, 7 AM $ 0.0609
-0.11%
$ 60.75 million $ 1.06 million
Mar 13, 6 AM $ 0.0609
-0.01%
$ 60.82 million $ 1.07 million
Mar 13, 5 AM $ 0.0609
-0.30%
$ 60.83 million $ 1.09 million
Mar 13, 4 AM $ 0.0611
+0.05%
$ 61.01 million $ 1.1 million
Mar 13, 3 AM $ 0.0611
+0.06%
$ 60.98 million $ 1.13 million
Mar 13, 2 AM $ 0.0611
+0.24%
$ 60.94 million $ 1.14 million
Mar 13, 1 AM $ 0.0609
+0.02%
$ 60.8 million $ 1.15 million
Mar 13, 12 AM $ 0.0609
-0.39%
$ 60.79 million $ 1.15 million
Mar 12, 11 PM $ 0.0611
+0.39%
$ 61.02 million $ 1.17 million
Mar 12, 10 PM $ 0.0609
+0.04%
$ 60.78 million $ 1.19 million
Mar 12, 9 PM $ 0.0609
-0.43%
$ 60.76 million $ 1.22 million
Mar 12, 8 PM $ 0.0611
+0.28%
$ 61.03 million $ 1.23 million
Mar 12, 7 PM $ 0.061
-0.15%
$ 60.85 million $ 1.24 million
Mar 12, 6 PM $ 0.0611
+0.21%
$ 60.94 million $ 1.22 million
Mar 12, 5 PM $ 0.0609
+0.05%
$ 60.81 million $ 1.23 million
Mar 12, 4 PM $ 0.0609
-0.30%
$ 60.78 million $ 1.26 million
Mar 12, 3 PM $ 0.0611
+0.33%
$ 61 million $ 1.29 million
Mar 12, 2 PM $ 0.0609
+0.00%
$ 60.8 million $ 1.31 million
Mar 12, 1 PM $ 0.0609
+0.07%
$ 60.79 million $ 1.34 million
Mar 12, 12 PM $ 0.0609
+0.01%
$ 60.75 million $ 1.35 million
Mar 12, 11 AM $ 0.0609
-0.02%
$ 60.74 million $ 1.38 million