Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00299
+1.40%
$2.98 million $110,445
Sep 4, 8 PM $0.00295
+2.03%
$2.94 million $109,990
Sep 4, 7 PM $0.00289
+0.47%
$2.88 million $107,861
Sep 4, 6 PM $0.00288
-0.54%
$2.88 million $72,642
Sep 4, 5 PM $0.0029
-0.14%
$2.89 million $107,327
Sep 4, 4 PM $0.0029
+0.72%
$2.89 million $113,402
Sep 4, 3 PM $0.00288
+0.61%
$2.87 million $113,333
Sep 4, 2 PM $0.00286
-1.01%
$2.86 million $27,477
Sep 4, 1 PM $0.00289
-0.66%
$2.89 million $115,280
Sep 4, 12 PM $0.00291
-2.81%
$2.9 million $114,774
Sep 4, 11 AM $0.00299
+0.17%
$2.98 million $115,416
Sep 4, 10 AM $0.00298
+0.54%
$2.98 million $115,686
Sep 4, 9 AM $0.00297
+0.61%
$2.96 million $119,381
Sep 4, 8 AM $0.00295
+0.00%
$2.95 million $118,973
Sep 4, 7 AM $0.00295
-0.11%
$2.95 million $31,147
Sep 4, 6 AM $0.00295
-0.11%
$2.95 million $31,128
Sep 4, 5 AM $0.00296
+0.16%
$2.95 million $119,114
Sep 4, 4 AM $0.00295
+0.28%
$2.95 million $118,929
Sep 4, 3 AM $0.00294
-0.64%
$2.94 million $118,483
Sep 4, 2 AM $0.00296
-0.15%
$2.96 million $118,026
Sep 4, 1 AM $0.00297
+0.57%
$2.96 million $117,600
Sep 4, 12 AM $0.00295
+0.03%
$2.95 million $116,656
Sep 3, 11 PM $0.00295
-3.58%
$2.94 million $115,479
Sep 3, 10 PM $0.00306
-2.58%
$3.05 million $110,785
Sep 3, 9 PM $0.00314
-0.53%
$3.14 million $109,400
Sep 3, 8 PM $0.00316
-2.13%
$3.15 million $109,591
Sep 3, 7 PM $0.00323
+0.08%
$3.22 million $107,872
Sep 3, 6 PM $0.00322
+0.33%
$3.22 million $92,634
Sep 3, 5 PM $0.00321
+0.39%
$3.21 million $48,468
Sep 3, 4 PM $0.0032
+2.45%
$3.2 million $16,000
Sep 3, 3 PM $0.00312
-0.56%
$3.12 million $9,490
Sep 3, 2 PM $0.00308
+1.14%
$3.07 million $10,898
Sep 3, 1 PM $0.00304
+0.68%
$3.04 million $12,932
Sep 3, 12 PM $0.00302
+0.39%
$3.02 million $13,581
Sep 3, 11 AM $0.00301
+0.28%
$3.01 million $15,466
Sep 3, 10 AM $0.003
-3.66%
$3 million $15,050
Sep 3, 9 AM $0.00312
-0.35%
$3.11 million $11,324
Sep 3, 8 AM $0.00313
+0.11%
$3.12 million $12,309
Sep 3, 7 AM $0.00312
-0.07%
$3.12 million $12,167
Sep 3, 6 AM $0.00313
+0.07%
$3.12 million $12,169
Sep 3, 5 AM $0.00312
-0.20%
$3.12 million $12,375
Sep 3, 4 AM $0.00313
+0.48%
$3.12 million $12,347
Sep 3, 3 AM $0.00311
-0.25%
$3.11 million $12,187
Sep 3, 2 AM $0.00312
+0.78%
$3.11 million $12,232
Sep 3, 1 AM $0.0031
+0.57%
$3.09 million $13,092
Sep 3, 12 AM $0.00308
-0.36%
$3.07 million $13,714
Sep 2, 11 PM $0.00309
+0.25%
$3.08 million $14,551
Sep 2, 10 PM $0.00308
-0.40%
$3.08 million $14,759
Sep 2, 9 PM $0.0031
-0.11%
$3.09 million $14,735
Sep 2, 8 PM $0.0031
+0.49%
$3.09 million $15,757