Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0031
+0.49%
$3.09 million $15,757
Sep 2, 7 PM $0.00308
-0.68%
$3.08 million $15,588
Sep 2, 6 PM $0.0031
+1.50%
$3.1 million $22,515
Sep 2, 5 PM $0.00306
-0.51%
$3.05 million $22,515
Sep 2, 4 PM $0.00307
-0.68%
$3.07 million $23,417
Sep 2, 3 PM $0.0031
-0.43%
$3.09 million $27,228
Sep 2, 2 PM $0.00311
-2.31%
$3.1 million $27,883
Sep 2, 1 PM $0.00318
+0.56%
$3.18 million $33,909
Sep 2, 12 PM $0.00317
-0.24%
$3.16 million $33,226
Sep 2, 11 AM $0.00317
+1.89%
$3.17 million $33,227
Sep 2, 10 AM $0.00312
-0.91%
$3.11 million $33,710
Sep 2, 9 AM $0.00314
+0.66%
$3.14 million $64,838
Sep 2, 8 AM $0.00312
-0.60%
$3.12 million $66,916
Sep 2, 7 AM $0.00316
+0.31%
$3.15 million $70,661
Sep 2, 6 AM $0.00315
-0.02%
$3.15 million $71,984
Sep 2, 5 AM $0.00315
+0.08%
$3.15 million $71,994
Sep 2, 4 AM $0.00315
-0.28%
$3.14 million $75,132
Sep 2, 3 AM $0.00316
+0.68%
$3.15 million $78,004
Sep 2, 2 AM $0.00314
-0.17%
$3.13 million $79,540
Sep 2, 1 AM $0.00314
-0.11%
$3.14 million $80,935
Sep 2, 12 AM $0.00315
-0.31%
$3.14 million $80,307
Sep 1, 11 PM $0.00315
+0.35%
$3.15 million $80,758
Sep 1, 10 PM $0.00312
+0.20%
$3.12 million $79,298
Sep 1, 9 PM $0.00312
-1.40%
$3.11 million $82,909
Sep 1, 8 PM $0.00316
+0.03%
$3.15 million $92,010
Sep 1, 7 PM $0.00316
+1.02%
$3.15 million $95,724
Sep 1, 6 PM $0.00312
+0.74%
$3.11 million $112,986
Sep 1, 5 PM $0.0031
-1.09%
$3.09 million $112,121
Sep 1, 4 PM $0.00313
-5.46%
$3.12 million $112,989
Sep 1, 3 PM $0.00333
+0.78%
$3.33 million $116,075
Sep 1, 2 PM $0.00332
-4.85%
$3.31 million $119,286
Sep 1, 1 PM $0.00348
+0.01%
$3.47 million $131,661
Sep 1, 12 PM $0.00348
-0.26%
$3.48 million $156,176
Sep 1, 11 AM $0.00349
-1.18%
$3.48 million $180,294
Sep 1, 10 AM $0.00353
-10.91%
$3.52 million $183,107
Sep 1, 9 AM $0.00396
-1.12%
$3.96 million $168,095
Sep 1, 8 AM $0.00401
-1.81%
$4 million $197,110
Sep 1, 7 AM $0.00408
+0.77%
$4.07 million $198,951
Sep 1, 6 AM $0.00407
-0.34%
$4.06 million $202,556
Sep 1, 5 AM $0.00408
+2.94%
$4.07 million $299,703
Sep 1, 4 AM $0.00395
+1.11%
$3.94 million $285,629
Sep 1, 3 AM $0.00391
+0.75%
$3.9 million $280,228
Sep 1, 2 AM $0.00388
+1.19%
$3.87 million $274,513
Sep 1, 1 AM $0.00383
-0.31%
$3.83 million $270,543
Sep 1, 12 AM $0.00385
+0.42%
$3.84 million $269,665
Aug 31, 11 PM $0.00383
-0.02%
$3.82 million $268,650
Aug 31, 10 PM $0.00383
-0.57%
$3.82 million $268,286
Aug 31, 9 PM $0.00385
-1.51%
$3.84 million $267,049
Aug 31, 8 PM $0.00391
+0.72%
$3.9 million $258,122
Aug 31, 7 PM $0.00388
-7.35%
$3.88 million $251,325