Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.00388
-7.35%
$3.88 million $251,325
Aug 31, 6 PM $0.00419
+2.30%
$4.19 million $241,235
Aug 31, 5 PM $0.0041
-0.22%
$4.09 million $254,325
Aug 31, 4 PM $0.00411
+0.09%
$4.1 million $268,988
Aug 31, 3 PM $0.0041
-2.13%
$4.1 million $266,051
Aug 31, 2 PM $0.00418
+5.15%
$4.18 million $265,532
Aug 31, 1 PM $0.004
-4.61%
$3.99 million $236,358
Aug 31, 12 PM $0.00419
-10.76%
$4.18 million $217,536
Aug 31, 11 AM $0.0047
+1.66%
$4.69 million $213,073
Aug 31, 10 AM $0.00462
+4.35%
$4.61 million $206,280
Aug 31, 9 AM $0.00443
-11.49%
$4.42 million $191,864
Aug 31, 8 AM $0.005
+2.04%
$5 million $179,933
Aug 31, 7 AM $0.00491
-2.92%
$4.9 million $174,004
Aug 31, 6 AM $0.00505
-28.26%
$5.04 million $171,498
Aug 31, 5 AM $0.00704
+1.66%
$7.03 million $71,375
Aug 31, 4 AM $0.00693
-0.51%
$6.91 million $71,391
Aug 31, 3 AM $0.00698
+0.77%
$6.96 million $73,566
Aug 31, 2 AM $0.00695
-0.73%
$6.93 million $73,973
Aug 31, 1 AM $0.007
-0.48%
$6.98 million $73,529
Aug 31, 12 AM $0.00703
+1.43%
$7.02 million $73,861
Aug 30, 11 PM $0.00693
-2.23%
$6.92 million $70,912
Aug 30, 10 PM $0.00709
-0.08%
$7.08 million $89,530
Aug 30, 9 PM $0.0071
-0.44%
$7.08 million $89,531
Aug 30, 8 PM $0.00715
-0.60%
$7.13 million $93,187
Aug 30, 7 PM $0.00719
-0.94%
$7.18 million $104,944
Aug 30, 6 PM $0.00725
+2.04%
$7.24 million $105,790
Aug 30, 5 PM $0.00711
-0.55%
$7.09 million $70,655
Aug 30, 4 PM $0.00715
+0.57%
$7.13 million $27,815
Aug 30, 3 PM $0.00711
-1.12%
$7.09 million $27,659
Aug 30, 2 PM $0.00719
+0.26%
$7.17 million $27,322
Aug 30, 1 PM $0.00714
+0.90%
$7.12 million $34,471
Aug 30, 12 PM $0.00707
+0.24%
$7.06 million $42,086
Aug 30, 11 AM $0.00706
-0.05%
$7.04 million $42,591
Aug 30, 10 AM $0.00706
+0.30%
$7.05 million $42,241
Aug 30, 9 AM $0.00704
+0.01%
$7.03 million $49,349
Aug 30, 8 AM $0.00704
+0.17%
$7.03 million $52,595
Aug 30, 7 AM $0.00703
-0.36%
$7.01 million $52,567
Aug 30, 6 AM $0.00705
-0.70%
$7.04 million $52,653
Aug 30, 5 AM $0.0071
+0.48%
$7.09 million $53,515
Aug 30, 4 AM $0.00707
-1.03%
$7.05 million $53,497
Aug 30, 3 AM $0.00714
+0.34%
$7.13 million $52,158
Aug 30, 2 AM $0.00711
-0.37%
$7.1 million $51,846
Aug 30, 1 AM $0.00712
+0.02%
$7.1 million $52,082
Aug 30, 12 AM $0.00712
-0.33%
$7.11 million $52,083
Aug 29, 11 PM $0.00714
-1.25%
$7.13 million $52,266
Aug 29, 10 PM $0.00723
+0.03%
$7.22 million $50,287
Aug 29, 9 PM $0.00723
+1.37%
$7.22 million $49,827
Aug 29, 8 PM $0.00713
-1.80%
$7.12 million $46,921
Aug 29, 7 PM $0.00727
+0.77%
$7.26 million $35,943
Aug 29, 6 PM $0.00722
+0.16%
$7.2 million $35,276