PYTHIA Historical Data

PYTHIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0616
+2.80%
$ 61.45 million $ 2.18 million
Mar 10, 9 AM $ 0.0599
-0.02%
$ 59.77 million $ 1.96 million
Mar 10, 8 AM $ 0.0599
-0.30%
$ 59.78 million $ 1.9 million
Mar 10, 7 AM $ 0.0601
+0.28%
$ 59.96 million $ 1.84 million
Mar 10, 6 AM $ 0.0599
-0.04%
$ 59.79 million $ 1.78 million
Mar 10, 5 AM $ 0.0599
-1.67%
$ 59.82 million $ 1.75 million
Mar 10, 4 AM $ 0.0609
-1.09%
$ 60.83 million $ 1.75 million
Mar 10, 3 AM $ 0.0616
+0.02%
$ 61.5 million $ 1.7 million
Mar 10, 2 AM $ 0.0616
+0.36%
$ 61.49 million $ 1.76 million
Mar 10, 1 AM $ 0.0614
+0.01%
$ 61.27 million $ 1.81 million
Mar 10, 12 AM $ 0.0614
+0.07%
$ 61.27 million $ 1.85 million
Mar 9, 11 PM $ 0.0613
-0.04%
$ 61.22 million $ 1.9 million
Mar 9, 10 PM $ 0.0614
-0.01%
$ 61.24 million $ 1.87 million
Mar 9, 9 PM $ 0.0614
-0.39%
$ 61.25 million $ 1.83 million
Mar 9, 8 PM $ 0.0616
+0.06%
$ 61.48 million $ 1.75 million
Mar 9, 7 PM $ 0.0616
-0.03%
$ 61.45 million $ 1.66 million
Mar 9, 6 PM $ 0.0616
+0.26%
$ 61.46 million $ 1.53 million
Mar 9, 5 PM $ 0.0614
-0.01%
$ 61.31 million $ 1.42 million
Mar 9, 4 PM $ 0.0614
-0.77%
$ 61.31 million $ 1.31 million
Mar 9, 3 PM $ 0.0619
+0.05%
$ 61.79 million $ 1.34 million
Mar 9, 2 PM $ 0.0619
-0.29%
$ 61.76 million $ 1.36 million
Mar 9, 1 PM $ 0.0621
+0.28%
$ 61.94 million $ 1.41 million
Mar 9, 12 PM $ 0.0619
+0.02%
$ 61.76 million $ 1.47 million
Mar 9, 11 AM $ 0.0619
-0.30%
$ 61.75 million $ 1.54 million
Mar 9, 10 AM $ 0.0621
-0.07%
$ 61.94 million $ 1.62 million
Mar 9, 9 AM $ 0.0621
-0.02%
$ 61.98 million $ 1.68 million
Mar 9, 8 AM $ 0.0621
+0.06%
$ 62 million $ 1.66 million
Mar 9, 7 AM $ 0.0621
+0.31%
$ 61.96 million $ 1.62 million
Mar 9, 6 AM $ 0.0619
+0.01%
$ 61.77 million $ 1.59 million
Mar 9, 5 AM $ 0.0619
-0.03%
$ 61.76 million $ 1.58 million
Mar 9, 4 AM $ 0.0619
+0.06%
$ 61.78 million $ 1.55 million
Mar 9, 3 AM $ 0.0619
-0.34%
$ 61.74 million $ 1.55 million
Mar 9, 2 AM $ 0.0621
-0.01%
$ 61.96 million $ 1.58 million
Mar 9, 1 AM $ 0.0621
-0.01%
$ 61.96 million $ 1.63 million
Mar 9, 12 AM $ 0.0621
+0.35%
$ 61.97 million $ 1.68 million
Mar 8, 11 PM $ 0.0618
-0.37%
$ 61.73 million $ 1.73 million
Mar 8, 10 PM $ 0.0621
-0.07%
$ 61.96 million $ 1.74 million
Mar 8, 9 PM $ 0.0621
+0.37%
$ 62 million $ 1.73 million
Mar 8, 8 PM $ 0.0619
-0.32%
$ 61.77 million $ 1.76 million
Mar 8, 7 PM $ 0.0621
+0.00%
$ 61.97 million $ 1.83 million
Mar 8, 6 PM $ 0.0621
+0.35%
$ 61.97 million $ 1.81 million
Mar 8, 5 PM $ 0.0619
-0.03%
$ 61.75 million $ 1.82 million
Mar 8, 4 PM $ 0.0619
+0.02%
$ 61.77 million $ 1.86 million
Mar 8, 3 PM $ 0.0619
+0.02%
$ 61.76 million $ 1.88 million
Mar 8, 2 PM $ 0.0619
+0.00%
$ 61.75 million $ 1.84 million
Mar 8, 1 PM $ 0.0619
-0.35%
$ 61.75 million $ 1.76 million
Mar 8, 12 PM $ 0.0621
+0.33%
$ 61.96 million $ 1.68 million
Mar 8, 11 AM $ 0.0619
-0.04%
$ 61.76 million $ 1.58 million
Mar 8, 10 AM $ 0.0619
-0.32%
$ 61.78 million $ 1.5 million
Mar 8, 9 AM $ 0.0621
+0.33%
$ 61.98 million $ 1.42 million