PYTHIA Historical Data

PYTHIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0621
+0.33%
$ 61.98 million $ 1.42 million
Mar 8, 8 AM $ 0.0619
-0.29%
$ 61.78 million $ 1.42 million
Mar 8, 7 AM $ 0.0621
-0.05%
$ 61.96 million $ 1.45 million
Mar 8, 6 AM $ 0.0621
+0.33%
$ 61.99 million $ 1.52 million
Mar 8, 5 AM $ 0.0619
+0.06%
$ 61.78 million $ 1.53 million
Mar 8, 4 AM $ 0.0619
+0.01%
$ 61.75 million $ 1.55 million
Mar 8, 3 AM $ 0.0619
-0.02%
$ 61.74 million $ 1.55 million
Mar 8, 2 AM $ 0.0619
-0.35%
$ 61.75 million $ 1.5 million
Mar 8, 1 AM $ 0.0621
+0.01%
$ 61.97 million $ 1.45 million
Mar 8, 12 AM $ 0.0621
+0.09%
$ 61.96 million $ 1.38 million
Mar 7, 11 PM $ 0.062
+0.35%
$ 61.91 million $ 1.32 million
Mar 7, 10 PM $ 0.0618
-0.16%
$ 61.69 million $ 1.31 million
Mar 7, 9 PM $ 0.0619
-0.23%
$ 61.79 million $ 1.3 million
Mar 7, 8 PM $ 0.062
+0.27%
$ 61.93 million $ 1.27 million
Mar 7, 7 PM $ 0.0619
-0.30%
$ 61.76 million $ 1.23 million
Mar 7, 6 PM $ 0.0621
+0.30%
$ 61.95 million $ 1.25 million
Mar 7, 5 PM $ 0.0619
-0.30%
$ 61.76 million $ 1.26 million
Mar 7, 4 PM $ 0.0621
+0.41%
$ 61.95 million $ 1.23 million
Mar 7, 3 PM $ 0.0618
-0.33%
$ 61.69 million $ 1.18 million
Mar 7, 2 PM $ 0.062
+0.21%
$ 61.9 million $ 1.23 million
Mar 7, 1 PM $ 0.0619
+0.14%
$ 61.77 million $ 1.27 million
Mar 7, 12 PM $ 0.0618
-0.36%
$ 61.68 million $ 1.3 million
Mar 7, 11 AM $ 0.062
+0.35%
$ 61.91 million $ 1.35 million
Mar 7, 10 AM $ 0.0618
+0.71%
$ 61.69 million $ 1.38 million
Mar 7, 9 AM $ 0.0614
-0.04%
$ 61.26 million $ 1.4 million
Mar 7, 8 AM $ 0.0614
+0.01%
$ 61.28 million $ 1.43 million
Mar 7, 7 AM $ 0.0614
+0.47%
$ 61.27 million $ 1.43 million
Mar 7, 6 AM $ 0.0611
-0.04%
$ 60.98 million $ 1.4 million
Mar 7, 5 AM $ 0.0611
-0.75%
$ 61 million $ 1.42 million
Mar 7, 4 AM $ 0.0616
-0.04%
$ 61.47 million $ 1.41 million
Mar 7, 3 AM $ 0.0616
+0.12%
$ 61.49 million $ 1.43 million
Mar 7, 2 AM $ 0.0615
+0.00%
$ 61.42 million $ 1.44 million
Mar 7, 1 AM $ 0.0615
+0.20%
$ 61.42 million $ 1.49 million
Mar 7, 12 AM $ 0.0614
-0.29%
$ 61.3 million $ 1.52 million
Mar 6, 11 PM $ 0.0616
-0.02%
$ 61.47 million $ 1.54 million
Mar 6, 10 PM $ 0.0616
+0.06%
$ 61.48 million $ 1.61 million
Mar 6, 9 PM $ 0.0616
-0.02%
$ 61.45 million $ 1.64 million
Mar 6, 8 PM $ 0.0616
+0.09%
$ 61.46 million $ 1.69 million
Mar 6, 7 PM $ 0.0615
-0.15%
$ 61.4 million $ 1.69 million
Mar 6, 6 PM $ 0.0616
+0.37%
$ 61.49 million $ 1.73 million
Mar 6, 5 PM $ 0.0614
-0.31%
$ 61.27 million $ 1.76 million
Mar 6, 4 PM $ 0.0616
+0.40%
$ 61.46 million $ 1.78 million
Mar 6, 3 PM $ 0.0613
-0.08%
$ 61.21 million $ 1.88 million
Mar 6, 2 PM $ 0.0614
+0.02%
$ 61.26 million $ 1.89 million
Mar 6, 1 PM $ 0.0614
-0.04%
$ 61.25 million $ 1.91 million
Mar 6, 12 PM $ 0.0614
-0.31%
$ 61.27 million $ 1.97 million
Mar 6, 11 AM $ 0.0616
+0.02%
$ 61.46 million $ 2.02 million
Mar 6, 10 AM $ 0.0616
+0.36%
$ 61.45 million $ 2.09 million
Mar 6, 9 AM $ 0.0613
-0.05%
$ 61.23 million $ 2.12 million
Mar 6, 8 AM $ 0.0614
+0.05%
$ 61.26 million $ 2.11 million