Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.00722
+0.16%
$7.2 million $35,276
Aug 29, 5 PM $0.0072
-0.29%
$7.19 million $35,263
Aug 29, 4 PM $0.00722
+0.73%
$7.21 million $38,032
Aug 29, 3 PM $0.00717
-0.46%
$7.16 million $36,464
Aug 29, 2 PM $0.00721
-2.62%
$7.19 million $37,538
Aug 29, 1 PM $0.0074
+4.97%
$7.39 million $30,366
Aug 29, 12 PM $0.00705
+0.19%
$7.04 million $23,024
Aug 29, 11 AM $0.00704
+0.26%
$7.02 million $22,853
Aug 29, 10 AM $0.00702
-0.16%
$7.01 million $26,291
Aug 29, 9 AM $0.00703
-5.00%
$7.02 million $26,713
Aug 29, 8 AM $0.0074
-0.72%
$7.39 million $18,768
Aug 29, 7 AM $0.00745
+0.05%
$7.44 million $18,410
Aug 29, 6 AM $0.00745
-1.21%
$7.44 million $18,228
Aug 29, 5 AM $0.00754
+0.34%
$7.53 million $16,823
Aug 29, 4 AM $0.00752
-0.26%
$7.5 million $16,729
Aug 29, 3 AM $0.00754
+0.59%
$7.52 million $16,935
Aug 29, 2 AM $0.00749
-0.10%
$7.48 million $16,588
Aug 29, 1 AM $0.0075
-0.33%
$7.49 million $16,265
Aug 29, 12 AM $0.00753
-0.11%
$7.51 million $249,419
Aug 28, 11 PM $0.00753
+0.51%
$7.52 million $257,634
Aug 28, 10 PM $0.00749
+0.67%
$7.48 million $257,634
Aug 28, 9 PM $0.00744
-0.51%
$7.43 million $257,421
Aug 28, 8 PM $0.00749
+0.68%
$7.47 million $259,603
Aug 28, 7 PM $0.00744
+0.76%
$7.42 million $259,590
Aug 28, 6 PM $0.00738
-1.79%
$7.37 million $259,364
Aug 28, 5 PM $0.00753
-0.72%
$7.51 million $197,242
Aug 28, 4 PM $0.00758
-0.99%
$7.57 million $29,137
Aug 28, 3 PM $0.00766
+0.34%
$7.64 million $29,762
Aug 28, 2 PM $0.00763
+1.32%
$7.62 million $28,929
Aug 28, 1 PM $0.00753
-1.55%
$7.52 million $29,055
Aug 28, 12 PM $0.00765
-3.06%
$7.64 million $26,943
Aug 28, 11 AM $0.00789
+1.69%
$7.88 million $183,617
Aug 28, 10 AM $0.00776
-2.38%
$7.75 million $26,683
Aug 28, 9 AM $0.00795
+0.19%
$7.94 million $23,657
Aug 28, 8 AM $0.00794
-0.50%
$7.92 million $24,000
Aug 28, 7 AM $0.00798
-0.64%
$7.96 million $24,180
Aug 28, 6 AM $0.00805
+0.35%
$8.04 million $25,407
Aug 28, 5 AM $0.00802
+0.34%
$8 million $27,481
Aug 28, 4 AM $0.00799
+0.08%
$7.98 million $27,425
Aug 28, 3 AM $0.00799
-0.42%
$7.97 million $27,796
Aug 28, 2 AM $0.00803
-1.37%
$8.01 million $186,720
Aug 28, 1 AM $0.00814
-0.75%
$8.12 million $186,721
Aug 28, 12 AM $0.0082
+1.16%
$8.18 million $187,340
Aug 27, 11 PM $0.00811
-3.46%
$8.09 million $183,235
Aug 27, 10 PM $0.0084
+1.05%
$8.38 million $187,667
Aug 27, 9 PM $0.00831
+0.03%
$8.29 million $187,667
Aug 27, 8 PM $0.00831
-0.03%
$8.29 million $181,551
Aug 27, 7 PM $0.00831
+0.93%
$8.3 million $94,826
Aug 27, 6 PM $0.00823
-1.14%
$8.22 million $24,341
Aug 27, 5 PM $0.00833
-1.83%
$8.31 million $25,749