Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.00833
-1.83%
$8.31 million $25,749
Aug 27, 4 PM $0.00848
+1.45%
$8.46 million $25,747
Aug 27, 3 PM $0.00836
+0.28%
$8.34 million $26,981
Aug 27, 2 PM $0.00833
+2.57%
$8.32 million $27,940
Aug 27, 1 PM $0.00812
+0.00%
$8.11 million $27,641
Aug 27, 12 PM $0.00812
+0.60%
$8.11 million $27,905
Aug 27, 11 AM $0.00806
+0.87%
$8.04 million $31,237
Aug 27, 10 AM $0.00799
-1.17%
$7.97 million $43,498
Aug 27, 9 AM $0.00808
+0.19%
$8.07 million $43,777
Aug 27, 8 AM $0.00807
+2.54%
$8.05 million $43,482
Aug 27, 7 AM $0.00787
-0.54%
$7.85 million $44,184
Aug 27, 6 AM $0.00791
-0.19%
$7.89 million $54,560
Aug 27, 5 AM $0.00792
+0.25%
$7.91 million $53,261
Aug 27, 4 AM $0.0079
-0.49%
$7.89 million $53,271
Aug 27, 3 AM $0.00794
-0.21%
$7.93 million $53,439
Aug 27, 2 AM $0.00798
-0.01%
$7.96 million $54,051
Aug 27, 1 AM $0.00798
+0.45%
$7.96 million $53,688
Aug 27, 12 AM $0.00794
-1.18%
$7.93 million $54,299
Aug 26, 11 PM $0.00804
+2.86%
$8.02 million $54,728
Aug 26, 10 PM $0.00781
+1.76%
$7.8 million $44,981
Aug 26, 9 PM $0.00768
+1.20%
$7.66 million $42,722
Aug 26, 8 PM $0.00757
+0.47%
$7.56 million $42,695
Aug 26, 7 PM $0.00754
+0.05%
$7.52 million $42,695
Aug 26, 6 PM $0.00753
+0.63%
$7.52 million $45,197
Aug 26, 5 PM $0.00749
+2.01%
$7.47 million $124,283
Aug 26, 4 PM $0.00734
-0.12%
$7.33 million $121,521
Aug 26, 3 PM $0.00735
+0.48%
$7.33 million $122,441
Aug 26, 2 PM $0.00731
-0.58%
$7.3 million $125,305
Aug 26, 1 PM $0.00736
-0.65%
$7.34 million $128,853
Aug 26, 12 PM $0.0074
+0.25%
$7.39 million $128,605
Aug 26, 11 AM $0.00739
-5.18%
$7.37 million $124,963
Aug 26, 10 AM $0.00779
+1.55%
$7.77 million $116,048
Aug 26, 9 AM $0.00767
-1.53%
$7.66 million $122,012
Aug 26, 8 AM $0.0078
-0.28%
$7.78 million $123,526
Aug 26, 7 AM $0.00782
-0.79%
$7.8 million $122,292
Aug 26, 6 AM $0.00788
-0.35%
$7.87 million $114,850
Aug 26, 5 AM $0.00791
+0.51%
$7.89 million $120,343
Aug 26, 4 AM $0.00787
-0.45%
$7.86 million $120,549
Aug 26, 3 AM $0.00791
-0.65%
$7.89 million $120,795
Aug 26, 2 AM $0.00796
+0.69%
$7.94 million $122,077
Aug 26, 1 AM $0.0079
-1.07%
$7.89 million $126,169
Aug 26, 12 AM $0.00799
-0.59%
$7.97 million $125,699
Aug 25, 11 PM $0.00804
-0.34%
$8.02 million $126,405
Aug 25, 10 PM $0.00806
+0.67%
$8.05 million $126,789
Aug 25, 9 PM $0.00801
+0.47%
$7.99 million $126,376
Aug 25, 8 PM $0.00797
-1.10%
$7.96 million $133,047
Aug 25, 7 PM $0.00806
-1.88%
$8.05 million $134,986
Aug 25, 6 PM $0.00821
-0.26%
$8.2 million $133,699
Aug 25, 5 PM $0.00824
-0.04%
$8.22 million $133,626
Aug 25, 4 PM $0.00824
-0.37%
$8.22 million $133,629