PYTHIA Historical Data

PYTHIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0613
-0.36%
$ 61.23 million $ 2.1 million
Mar 6, 6 AM $ 0.0616
+0.36%
$ 61.45 million $ 2.07 million
Mar 6, 5 AM $ 0.0613
-0.07%
$ 61.23 million $ 2.05 million
Mar 6, 4 AM $ 0.0614
-0.23%
$ 61.27 million $ 2.02 million
Mar 6, 3 AM $ 0.0615
-0.03%
$ 61.41 million $ 1.99 million
Mar 6, 2 AM $ 0.0615
-0.09%
$ 61.42 million $ 1.97 million
Mar 6, 1 AM $ 0.0616
+0.42%
$ 61.48 million $ 1.91 million
Mar 6, 12 AM $ 0.0613
+0.00%
$ 61.22 million $ 1.89 million
Mar 5, 11 PM $ 0.0613
-0.37%
$ 61.22 million $ 1.85 million
Mar 5, 10 PM $ 0.0616
+0.38%
$ 61.45 million $ 1.79 million
Mar 5, 9 PM $ 0.0613
-0.38%
$ 61.22 million $ 1.75 million
Mar 5, 8 PM $ 0.0616
+0.34%
$ 61.45 million $ 1.69 million
Mar 5, 7 PM $ 0.0614
-0.38%
$ 61.24 million $ 1.68 million
Mar 5, 6 PM $ 0.0616
+0.41%
$ 61.47 million $ 1.65 million
Mar 5, 5 PM $ 0.0613
-0.07%
$ 61.23 million $ 1.66 million
Mar 5, 4 PM $ 0.0614
-0.29%
$ 61.27 million $ 1.64 million
Mar 5, 3 PM $ 0.0616
+0.00%
$ 61.44 million $ 1.58 million
Mar 5, 2 PM $ 0.0616
+0.05%
$ 61.44 million $ 1.59 million
Mar 5, 1 PM $ 0.0615
-0.08%
$ 61.41 million $ 1.62 million
Mar 5, 12 PM $ 0.0616
+0.12%
$ 61.47 million $ 1.6 million
Mar 5, 11 AM $ 0.0615
+0.31%
$ 61.39 million $ 1.58 million
Mar 5, 10 AM $ 0.0613
+0.44%
$ 61.21 million $ 1.61 million
Mar 5, 9 AM $ 0.0611
-0.08%
$ 60.94 million $ 1.62 million
Mar 5, 8 AM $ 0.0611
+0.35%
$ 60.99 million $ 1.69 million
Mar 5, 7 AM $ 0.0609
+0.01%
$ 60.78 million $ 1.79 million
Mar 5, 6 AM $ 0.0609
-0.24%
$ 60.77 million $ 1.89 million
Mar 5, 5 AM $ 0.061
+0.23%
$ 60.92 million $ 1.98 million
Mar 5, 4 AM $ 0.0609
+0.04%
$ 60.78 million $ 2.15 million
Mar 5, 3 AM $ 0.0609
-0.34%
$ 60.76 million $ 2.23 million
Mar 5, 2 AM $ 0.0611
+0.39%
$ 60.97 million $ 2.35 million
Mar 5, 1 AM $ 0.0608
-0.05%
$ 60.73 million $ 2.47 million
Mar 5, 12 AM $ 0.0609
-0.36%
$ 60.76 million $ 2.63 million
Mar 4, 11 PM $ 0.0611
+0.37%
$ 60.98 million $ 2.65 million
Mar 4, 10 PM $ 0.0609
+0.01%
$ 60.76 million $ 2.66 million
Mar 4, 9 PM $ 0.0609
-0.05%
$ 60.75 million $ 2.63 million
Mar 4, 8 PM $ 0.0609
-0.30%
$ 60.78 million $ 2.62 million
Mar 4, 7 PM $ 0.0611
-0.05%
$ 60.96 million $ 2.61 million
Mar 4, 6 PM $ 0.0611
+0.38%
$ 60.99 million $ 2.64 million
Mar 4, 5 PM $ 0.0609
-0.03%
$ 60.77 million $ 2.57 million
Mar 4, 4 PM $ 0.0611
-0.02%
$ -- $ 2.5 million
Mar 4, 1 PM $ 0.0606
+0.33%
$ 60.48 million $ 2.34 million
Mar 4, 12 PM $ 0.0604
-0.32%
$ 60.29 million $ 2.33 million
Mar 4, 11 AM $ 0.0606
-0.47%
$ 60.48 million $ 2.36 million
Mar 4, 9 AM $ 0.0606
+0.03%
$ 60.5 million $ 2.32 million
Mar 4, 8 AM $ 0.0606
+0.32%
$ 60.48 million $ 2.32 million
Mar 4, 7 AM $ 0.0604
+0.03%
$ 60.28 million $ 2.31 million
Mar 4, 6 AM $ 0.0604
+0.80%
$ 60.26 million $ 2.29 million
Mar 4, 5 AM $ 0.0599
-0.33%
$ 59.78 million $ 2.23 million
Mar 4, 4 AM $ 0.0601
-0.05%
$ 59.98 million $ 2.15 million
Mar 4, 3 AM $ 0.0601
+0.34%
$ 60.02 million $ 2.12 million