Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00824
-0.37%
$8.22 million $133,629
Aug 25, 3 PM $0.00835
-0.12%
$8.34 million $131,194
Aug 25, 2 PM $0.00836
+1.75%
$8.35 million $129,691
Aug 25, 1 PM $0.00823
-1.09%
$8.21 million $66,079
Aug 25, 12 PM $0.00832
-0.50%
$8.3 million $142,099
Aug 25, 11 AM $0.00836
-2.97%
$8.34 million $49,130
Aug 25, 10 AM $0.00861
-0.21%
$8.6 million $46,547
Aug 25, 9 AM $0.00863
+0.25%
$8.62 million $137,988
Aug 25, 8 AM $0.00861
+0.51%
$8.6 million $136,919
Aug 25, 7 AM $0.00857
+0.71%
$8.55 million $136,255
Aug 25, 6 AM $0.00851
-2.50%
$8.49 million $136,652
Aug 25, 5 AM $0.00873
+0.78%
$8.71 million $134,366
Aug 25, 4 AM $0.00866
-0.62%
$8.64 million $133,827
Aug 25, 3 AM $0.00871
-0.27%
$8.7 million $134,183
Aug 25, 2 AM $0.00874
-0.50%
$8.72 million $132,711
Aug 25, 1 AM $0.00878
-1.28%
$8.76 million $125,118
Aug 25, 12 AM $0.00889
+3.64%
$8.88 million $124,632
Aug 24, 11 PM $0.00858
+0.87%
$8.56 million $123,738
Aug 24, 10 PM $0.00852
+0.30%
$8.5 million $123,275
Aug 24, 9 PM $0.00849
-2.91%
$8.48 million $131,566
Aug 24, 8 PM $0.00875
-0.75%
$8.73 million $125,509
Aug 24, 7 PM $0.00874
-0.64%
$8.73 million $31,858
Aug 24, 6 PM $0.00879
+1.11%
$8.77 million $31,979
Aug 24, 5 PM $0.00869
-0.95%
$8.68 million $31,978
Aug 24, 4 PM $0.00878
-0.24%
$8.76 million $35,352
Aug 24, 3 PM $0.0088
+0.69%
$8.79 million $36,789
Aug 24, 2 PM $0.00874
+0.42%
$8.73 million $37,533
Aug 24, 1 PM $0.0087
-2.00%
$8.69 million $127,711
Aug 24, 12 PM $0.00889
+1.44%
$8.87 million $69,844
Aug 24, 11 AM $0.00876
-0.22%
$8.75 million $73,999
Aug 24, 10 AM $0.00878
+0.33%
$8.77 million $74,230
Aug 24, 9 AM $0.00876
+1.16%
$8.74 million $209,788
Aug 24, 8 AM $0.00865
-0.06%
$8.64 million $209,499
Aug 24, 7 AM $0.00866
+1.60%
$8.64 million $211,811
Aug 24, 6 AM $0.00852
-1.24%
$8.51 million $204,771
Aug 24, 5 AM $0.00863
+0.17%
$8.61 million $68,051
Aug 24, 4 AM $0.00861
+0.56%
$8.6 million $68,631
Aug 24, 3 AM $0.00858
-0.44%
$8.56 million $204,992
Aug 24, 2 AM $0.00861
+0.03%
$8.6 million $205,625
Aug 24, 1 AM $0.00861
-1.01%
$8.59 million $204,545
Aug 24, 12 AM $0.0087
-0.44%
$8.68 million $204,449
Aug 23, 11 PM $0.00872
-1.04%
$8.71 million $204,849
Aug 23, 10 PM $0.00882
-4.22%
$8.8 million $205,511
Aug 23, 9 PM $0.0092
+0.83%
$9.19 million $62,444
Aug 23, 8 PM $0.00913
-0.10%
$9.11 million $62,259
Aug 23, 7 PM $0.00914
+0.01%
$9.12 million $70,752
Aug 23, 6 PM $0.00914
+0.79%
$9.12 million $70,417
Aug 23, 5 PM $0.00907
-2.09%
$9.05 million $204,931
Aug 23, 4 PM $0.00926
-0.31%
$9.24 million $203,377
Aug 23, 3 PM $0.00929
+1.30%
$9.27 million $206,078