PYTHIA Historical Data

PYTHIA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0578
+0.33%
$ 57.67 million $ 1.88 million
Mar 2, 1 AM $ 0.0576
-0.38%
$ 57.47 million $ 1.75 million
Mar 2, 12 AM $ 0.0578
+0.09%
$ 57.69 million $ 1.76 million
Mar 1, 11 PM $ 0.0577
-0.06%
$ 57.63 million $ 1.83 million
Mar 1, 10 PM $ 0.0578
+0.07%
$ 57.68 million $ 1.9 million
Mar 1, 9 PM $ 0.0577
+1.02%
$ 57.64 million $ 1.96 million
Mar 1, 8 PM $ 0.0572
-0.57%
$ 57.06 million $ 2.01 million
Mar 1, 7 PM $ 0.0575
-0.20%
$ 57.38 million $ 2.05 million
Mar 1, 6 PM $ 0.0576
-0.33%
$ 57.5 million $ 2.1 million
Mar 1, 5 PM $ 0.0578
+0.38%
$ 57.69 million $ 2.14 million
Mar 1, 4 PM $ 0.0576
+0.02%
$ 57.47 million $ 2.14 million
Mar 1, 3 PM $ 0.0576
-0.26%
$ 57.46 million $ 2.14 million
Mar 1, 2 PM $ 0.0577
-0.07%
$ 57.61 million $ 2.17 million
Mar 1, 1 PM $ 0.0578
+0.35%
$ 57.66 million $ 2.23 million
Mar 1, 12 PM $ 0.0576
+0.07%
$ 57.45 million $ 2.22 million
Mar 1, 11 AM $ 0.0575
+0.55%
$ 57.42 million $ 2.18 million
Mar 1, 10 AM $ 0.0572
-0.04%
$ 57.11 million $ 2.13 million
Mar 1, 9 AM $ 0.0572
-0.63%
$ 57.13 million $ 2.07 million
Mar 1, 8 AM $ 0.0576
+0.61%
$ 57.49 million $ 1.98 million
Mar 1, 7 AM $ 0.0573
+0.26%
$ 57.14 million $ 1.91 million
Mar 1, 6 AM $ 0.0571
+0.03%
$ 56.99 million $ 1.88 million
Mar 1, 5 AM $ 0.0571
-0.15%
$ 56.98 million $ 1.84 million
Mar 1, 4 AM $ 0.0572
+0.11%
$ 57.06 million $ 1.77 million
Mar 1, 3 AM $ 0.0571
+0.01%
$ 57 million $ 1.72 million
Mar 1, 2 AM $ 0.0571
-0.29%
$ 56.99 million $ 1.78 million
Mar 1, 1 AM $ 0.0573
+0.17%
$ 57.16 million $ 1.82 million
Mar 1, 12 AM $ 0.0572
+0.46%
$ 57.06 million $ 1.83 million
Feb 28, 11 PM $ 0.0569
-0.37%
$ 56.8 million $ 1.83 million
Feb 28, 10 PM $ 0.0571
+0.11%
$ 57.01 million $ 1.82 million
Feb 28, 9 PM $ 0.057
-0.10%
$ 56.94 million $ 1.82 million
Feb 28, 8 PM $ 0.0571
+0.46%
$ 57 million $ 1.89 million
Feb 28, 7 PM $ 0.0568
+0.34%
$ 56.74 million $ 1.99 million
Feb 28, 6 PM $ 0.0567
-0.42%
$ 56.55 million $ 2.11 million
Feb 28, 5 PM $ 0.0569
+0.10%
$ 56.79 million $ 2.16 million
Feb 28, 4 PM $ 0.0568
+0.36%
$ 56.74 million $ 2.19 million
Feb 28, 3 PM $ 0.0566
-0.12%
$ 56.53 million $ 2.21 million
Feb 28, 2 PM $ 0.0567
+0.57%
$ 56.59 million $ 2.18 million
Feb 28, 1 PM $ 0.0564
+0.04%
$ 56.27 million $ 2.12 million
Feb 28, 12 PM $ 0.0563
-0.12%
$ 56.25 million $ 2.1 million
Feb 28, 11 AM $ 0.0564
+0.10%
$ 56.31 million $ 2.06 million
Feb 28, 10 AM $ 0.0564
+0.15%
$ 56.25 million $ 2.06 million
Feb 28, 9 AM $ 0.0563
+0.36%
$ 56.16 million $ 481,906
Feb 28, 8 AM $ 0.0561
-0.53%
$ 55.96 million $ 478,826
Feb 28, 7 AM $ 0.0564
+0.36%
$ 56.26 million $ 479,502
Feb 28, 6 AM $ 0.0562
-0.27%
$ 56.06 million $ 445,882
Feb 28, 5 AM $ 0.0563
-0.10%
$ 56.21 million $ 433,532
Feb 28, 4 AM $ 0.0564
+0.14%
$ 56.27 million $ 436,204
Feb 28, 3 AM $ 0.0563
-0.19%
$ 56.19 million $ 446,609
Feb 28, 2 AM $ 0.0564
+0.17%
$ 56.3 million $ 465,266
Feb 28, 1 AM $ 0.0563
+0.23%
$ 56.2 million $ 496,940