Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.00929
+1.30%
$9.27 million $206,078
Aug 23, 2 PM $0.00917
+0.45%
$9.15 million $204,669
Aug 23, 1 PM $0.00912
+1.26%
$9.1 million $209,599
Aug 23, 12 PM $0.009
+4.09%
$8.99 million $209,229
Aug 23, 11 AM $0.00865
+1.46%
$8.63 million $194,709
Aug 23, 10 AM $0.00854
+0.37%
$8.52 million $129,113
Aug 23, 9 AM $0.00851
-0.57%
$8.49 million $65,474
Aug 23, 8 AM $0.00856
+0.83%
$8.54 million $28,336
Aug 23, 7 AM $0.00849
+0.41%
$8.47 million $26,054
Aug 23, 6 AM $0.00845
+0.01%
$8.44 million $25,900
Aug 23, 5 AM $0.00847
-0.94%
$8.45 million $25,983
Aug 23, 4 AM $0.00855
-0.22%
$8.53 million $27,369
Aug 23, 3 AM $0.00857
-0.87%
$8.55 million $27,458
Aug 23, 2 AM $0.00864
-1.69%
$8.63 million $28,725
Aug 23, 1 AM $0.00877
-0.09%
$8.75 million $159,357
Aug 23, 12 AM $0.00878
+2.19%
$8.76 million $159,342
Aug 22, 11 PM $0.00859
+0.64%
$8.58 million $158,677
Aug 22, 10 PM $0.00854
+0.70%
$8.52 million $158,653
Aug 22, 9 PM $0.00848
-1.51%
$8.46 million $160,951
Aug 22, 8 PM $0.00861
-3.60%
$8.59 million $160,485
Aug 22, 7 PM $0.00893
+0.32%
$8.92 million $151,513
Aug 22, 6 PM $0.00889
-0.08%
$8.88 million $151,414
Aug 22, 5 PM $0.0089
-0.16%
$8.89 million $153,115
Aug 22, 4 PM $0.00883
+0.39%
$8.81 million $153,648
Aug 22, 3 PM $0.00879
-1.83%
$8.78 million $150,339
Aug 22, 2 PM $0.00896
-2.89%
$8.94 million $157,608
Aug 22, 1 PM $0.00922
+0.17%
$9.21 million $155,875
Aug 22, 12 PM $0.00921
+0.54%
$9.19 million $156,098
Aug 22, 11 AM $0.00916
-0.39%
$9.14 million $161,041
Aug 22, 10 AM $0.0092
-2.13%
$9.18 million $161,069
Aug 22, 9 AM $0.0094
-0.86%
$9.38 million $160,756
Aug 22, 8 AM $0.00948
-0.21%
$9.46 million $251,995
Aug 22, 7 AM $0.00951
+0.41%
$9.49 million $252,854
Aug 22, 6 AM $0.00949
+0.80%
$9.47 million $165,672
Aug 22, 5 AM $0.00941
-8.46%
$9.4 million $159,554
Aug 22, 4 AM $0.0103
+4.80%
$10.27 million $160,855
Aug 22, 3 AM $0.00981
+1.25%
$9.8 million $162,378
Aug 22, 2 AM $0.00969
+1.34%
$9.67 million $163,134
Aug 22, 1 AM $0.00953
-0.07%
$9.51 million $173,188
Aug 22, 12 AM $0.00954
-0.07%
$9.52 million $174,735
Aug 21, 11 PM $0.00955
-0.79%
$9.53 million $60,501
Aug 21, 10 PM $0.00962
+0.84%
$9.6 million $61,388
Aug 21, 9 PM $0.00954
+0.97%
$9.52 million $59,328
Aug 21, 8 PM $0.00945
+1.13%
$9.43 million $178,544
Aug 21, 7 PM $0.00936
-0.44%
$9.35 million $178,246
Aug 21, 6 PM $0.00941
-1.23%
$9.39 million $178,402
Aug 21, 5 PM $0.00952
+0.34%
$9.51 million $178,856
Aug 21, 4 PM $0.00949
-0.45%
$9.47 million $178,570
Aug 21, 3 PM $0.00953
-3.85%
$9.51 million $185,379
Aug 21, 2 PM $0.00992
-0.38%
$9.91 million $180,222