PYTHIA Historical Data

PYTHIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0563
+0.23%
$ 56.2 million $ 496,940
Feb 28, 12 AM $ 0.0562
-0.04%
$ 56.07 million $ 503,009
Feb 27, 11 PM $ 0.0562
-0.48%
$ 56.09 million $ 504,391
Feb 27, 10 PM $ 0.0565
+0.29%
$ 56.38 million $ 500,329
Feb 27, 9 PM $ 0.0563
+0.25%
$ 56.22 million $ 490,148
Feb 27, 8 PM $ 0.0562
-0.16%
$ 56.08 million $ 489,023
Feb 27, 7 PM $ 0.0563
-0.37%
$ 56.16 million $ 494,233
Feb 27, 6 PM $ 0.0565
+0.14%
$ 56.37 million $ 493,835
Feb 27, 5 PM $ 0.0564
+0.02%
$ 56.27 million $ 490,013
Feb 27, 4 PM $ 0.0564
-0.03%
$ 56.26 million $ 500,823
Feb 27, 3 PM $ 0.0564
+0.09%
$ 56.27 million $ 507,240
Feb 27, 2 PM $ 0.0563
+1.08%
$ 56.22 million $ 533,386
Feb 27, 1 PM $ 0.0557
+0.14%
$ 55.62 million $ 530,341
Feb 27, 12 PM $ 0.0557
-0.31%
$ 55.56 million $ 527,115
Feb 27, 11 AM $ 0.0557
-0.07%
$ 55.64 million $ 526,766
Feb 27, 10 AM $ 0.0558
-0.72%
$ 55.67 million $ 527,787
Feb 27, 9 AM $ 0.0562
+0.06%
$ 56.08 million $ 550,863
Feb 27, 8 AM $ 0.0561
-0.21%
$ 56.04 million $ 563,210
Feb 27, 7 AM $ 0.0563
-0.13%
$ 56.16 million $ 560,424
Feb 27, 6 AM $ 0.0563
-0.24%
$ 56.24 million $ 572,690
Feb 27, 5 AM $ 0.0565
+0.25%
$ 56.38 million $ 563,330
Feb 27, 4 AM $ 0.0563
+0.45%
$ 56.24 million $ 572,855
Feb 27, 3 AM $ 0.0561
+0.50%
$ 55.99 million $ 563,282
Feb 27, 2 AM $ 0.0558
-0.10%
$ 55.74 million $ 569,042
Feb 27, 1 AM $ 0.0559
+0.19%
$ 55.8 million $ 564,600
Feb 27, 12 AM $ 0.0558
+0.08%
$ 55.69 million $ 569,680
Feb 26, 11 PM $ 0.0557
-0.23%
$ 55.65 million $ 584,132
Feb 26, 10 PM $ 0.0559
-0.05%
$ 55.77 million $ 597,321
Feb 26, 9 PM $ 0.0559
+0.00%
$ 55.8 million $ 611,568
Feb 26, 8 PM $ 0.0559
+0.50%
$ 55.8 million $ 626,574
Feb 26, 7 PM $ 0.0556
-0.23%
$ 55.52 million $ 622,623
Feb 26, 6 PM $ 0.0557
-0.15%
$ 55.63 million $ 626,634
Feb 26, 5 PM $ 0.0558
-0.21%
$ 55.72 million $ 650,437
Feb 26, 4 PM $ 0.0559
+0.04%
$ 55.81 million $ 672,068
Feb 26, 3 PM $ 0.0559
+0.44%
$ 55.79 million $ 657,118
Feb 26, 2 PM $ 0.0557
-0.61%
$ 55.55 million $ 658,301
Feb 26, 1 PM $ 0.056
+0.14%
$ 55.89 million $ 642,417
Feb 26, 12 PM $ 0.0559
+0.28%
$ 55.81 million $ 646,965
Feb 26, 11 AM $ 0.0558
-0.33%
$ 55.65 million $ 641,820
Feb 26, 10 AM $ 0.0559
-0.03%
$ 55.84 million $ 655,155
Feb 26, 9 AM $ 0.056
-0.07%
$ 55.85 million $ 644,075
Feb 26, 8 AM $ 0.056
+0.47%
$ 55.89 million $ 622,793
Feb 26, 7 AM $ 0.0557
-0.03%
$ 55.63 million $ 628,850
Feb 26, 6 AM $ 0.0557
+0.04%
$ 55.65 million $ 646,927
Feb 26, 5 AM $ 0.0557
-0.34%
$ 55.64 million $ 646,586
Feb 26, 4 AM $ 0.0559
+0.03%
$ 55.83 million $ 639,988
Feb 26, 3 AM $ 0.0559
+0.43%
$ 55.83 million $ 644,637
Feb 26, 2 AM $ 0.0557
+0.06%
$ 55.6 million $ 629,631
Feb 26, 1 AM $ 0.0557
+0.08%
$ 55.59 million $ 611,167
Feb 26, 12 AM $ 0.0556
+0.48%
$ 55.54 million $ 620,548