Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.00992
-0.38%
$9.91 million $180,222
Aug 21, 1 PM $0.00996
-0.51%
$9.94 million $177,726
Aug 21, 12 PM $0.01
-1.93%
$9.99 million $178,021
Aug 21, 11 AM $0.0102
-1.12%
$10.19 million $175,422
Aug 21, 10 AM $0.0103
-0.13%
$10.31 million $179,412
Aug 21, 9 AM $0.0103
-0.82%
$10.32 million $179,415
Aug 21, 8 AM $0.0104
+2.85%
$10.42 million $156,076
Aug 21, 7 AM $0.0101
+0.33%
$10.13 million $60,640
Aug 21, 6 AM $0.0101
-0.36%
$10.09 million $63,104
Aug 21, 5 AM $0.0101
+0.65%
$10.13 million $56,500
Aug 21, 4 AM $0.0101
+0.07%
$10.06 million $55,020
Aug 21, 3 AM $0.0101
-2.73%
$10.06 million $58,955
Aug 21, 2 AM $0.0104
-6.07%
$10.34 million $58,776
Aug 21, 1 AM $0.011
+0.44%
$11.01 million $52,438
Aug 21, 12 AM $0.011
-3.44%
$10.96 million $51,275
Aug 20, 11 PM $0.0114
+0.46%
$11.35 million $44,705
Aug 20, 10 PM $0.0113
-0.28%
$11.3 million $44,959
Aug 20, 9 PM $0.0114
+0.02%
$11.33 million $59,051
Aug 20, 8 PM $0.0113
+0.33%
$11.33 million $154,893
Aug 20, 7 PM $0.0113
+0.38%
$11.29 million $158,969
Aug 20, 6 PM $0.0113
-1.37%
$11.25 million $165,313
Aug 20, 5 PM $0.0114
+0.12%
$11.4 million $174,922
Aug 20, 4 PM $0.0114
-2.42%
$11.39 million $175,248
Aug 20, 3 PM $0.0117
+0.86%
$11.67 million $330,383
Aug 20, 2 PM $0.0116
-1.04%
$11.56 million $332,199
Aug 20, 1 PM $0.0117
-0.68%
$11.69 million $291,882
Aug 20, 12 PM $0.0118
-0.77%
$11.77 million $294,700
Aug 20, 11 AM $0.0119
-0.57%
$11.87 million $297,215
Aug 20, 10 AM $0.012
-0.29%
$12 million $297,896
Aug 20, 9 AM $0.0121
-0.10%
$12.03 million $305,565
Aug 20, 8 AM $0.0121
+1.96%
$12.08 million $314,212
Aug 20, 7 AM $0.0119
+1.84%
$11.85 million $310,780
Aug 20, 6 AM $0.0116
+1.09%
$11.58 million $300,453
Aug 20, 5 AM $0.0115
-0.34%
$11.46 million $308,641
Aug 20, 4 AM $0.0115
-1.92%
$11.49 million $442,824
Aug 20, 3 AM $0.0117
-1.73%
$11.72 million $444,961
Aug 20, 2 AM $0.0119
-0.52%
$11.92 million $446,612
Aug 20, 1 AM $0.012
+0.20%
$11.97 million $445,466
Aug 20, 12 AM $0.012
-0.93%
$11.95 million $443,686
Aug 19, 11 PM $0.0121
-0.68%
$12.04 million $446,405
Aug 19, 10 PM $0.0121
-4.47%
$12.12 million $449,527
Aug 19, 9 PM $0.0128
+5.34%
$12.74 million $453,481
Aug 19, 8 PM $0.0121
+6.66%
$12.11 million $328,707
Aug 19, 7 PM $0.0114
+1.29%
$11.36 million $308,688
Aug 19, 6 PM $0.0112
+4.05%
$11.21 million $303,635
Aug 19, 5 PM $0.0108
-0.05%
$10.77 million $285,573
Aug 19, 4 PM $0.0108
+2.13%
$10.78 million $158,100
Aug 19, 3 PM $0.0106
+1.25%
$10.55 million $272,254
Aug 19, 2 PM $0.0104
+2.25%
$10.42 million $266,765
Aug 19, 1 PM $0.0102
-0.84%
$10.19 million $238,881