Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.0102
-0.84%
$10.19 million $238,881
Aug 19, 12 PM $0.0103
+1.30%
$10.29 million $39,755
Aug 19, 11 AM $0.0102
+0.13%
$10.16 million $39,062
Aug 19, 10 AM $0.0102
+0.47%
$10.14 million $122
Aug 19, 9 AM $0.0101
+3.49%
$10.04 million $120
Aug 19, 8 AM $0.00971
+2.71%
$9.69 million $116
Aug 19, 7 AM $0.00946
-0.33%
$9.45 million $90
Aug 19, 6 AM $0.0095
+7.66%
$9.48 million $91
Aug 19, 5 AM $0.00882
-3.70%
$8.81 million $84
Aug 19, 4 AM $0.00916
+0.23%
$9.14 million $87
Aug 19, 3 AM $0.00914
+0.28%
$9.12 million $87
Aug 19, 2 AM $0.00911
+0.01%
$9.09 million $87
Aug 19, 1 AM $0.00911
-0.21%
$9.09 million $87
Aug 19, 12 AM $0.00914
+1.16%
$9.12 million $87
Aug 18, 11 PM $0.00903
+0.22%
$9.02 million $86
Aug 18, 10 PM $0.00901
+0.00%
$8.99 million $86
Aug 18, 9 PM $0.00901
+0.08%
$8.99 million $81
Aug 18, 8 PM $0.009
-0.28%
$8.99 million $81
Aug 18, 7 PM $0.00903
+0.04%
$9.01 million $81
Aug 18, 6 PM $0.00902
+1.42%
$9.01 million $81
Aug 18, 5 PM $0.0089
-0.29%
$8.88 million $80
Aug 18, 4 PM $0.00893
-0.10%
$8.91 million $80
Aug 18, 3 PM $0.00893
+0.37%
$8.91 million $101
Aug 18, 2 PM $0.0089
+1.50%
$8.88 million $100
Aug 18, 1 PM $0.00877
-0.09%
$8.75 million $93
Aug 18, 12 PM $0.00879
-0.11%
$8.77 million $93
Aug 18, 11 AM $0.00879
+1.11%
$8.78 million $93
Aug 18, 10 AM $0.00869
-0.59%
$8.68 million $63
Aug 18, 9 AM $0.00875
-0.22%
$8.73 million $64
Aug 18, 8 AM $0.00877
+0.12%
$8.75 million $64
Aug 18, 7 AM $0.00875
+0.07%
$8.74 million $64
Aug 18, 6 AM $0.00874
-2.17%
$8.72 million $64
Aug 18, 5 AM $0.00893
-0.05%
$8.92 million $65
Aug 18, 4 AM $0.00894
+0.49%
$8.92 million $65
Aug 18, 3 AM $0.0089
+0.11%
$8.88 million $65
Aug 18, 2 AM $0.00889
-0.53%
$8.87 million $65
Aug 18, 1 AM $0.00893
+0.12%
$8.92 million $65
Aug 18, 12 AM $0.00892
+0.44%
$8.91 million $65
Aug 17, 11 PM $0.00888
+0.86%
$8.87 million $65
Aug 17, 10 PM $0.00881
-0.28%
$8.79 million $64
Aug 17, 9 PM $0.00883
-0.05%
$8.81 million $64
Aug 17, 8 PM $0.00883
+0.30%
$8.81 million $66
Aug 17, 7 PM $0.0088
-0.19%
$8.79 million $66
Aug 17, 6 PM $0.00882
+0.34%
$8.8 million $86
Aug 17, 5 PM $0.00879
-0.05%
$8.78 million $86
Aug 17, 4 PM $0.0088
+0.26%
$8.79 million $86
Aug 17, 3 PM $0.00878
+0.25%
$8.76 million $127
Aug 17, 2 PM $0.00873
+1.14%
$8.71 million $127
Aug 17, 1 PM $0.00863
+0.26%
$8.61 million $103
Aug 17, 12 PM $0.00861
-0.28%
$8.59 million $115