PYTHIA Historical Data

PYTHIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0556
+0.48%
$ 55.54 million $ 620,548
Feb 25, 11 PM $ 0.0553
-0.78%
$ 55.23 million $ 591,805
Feb 25, 10 PM $ 0.0558
-0.45%
$ 55.66 million $ 578,229
Feb 25, 9 PM $ 0.056
+0.08%
$ 55.92 million $ 562,975
Feb 25, 8 PM $ 0.056
+0.63%
$ 55.88 million $ 546,098
Feb 25, 7 PM $ 0.0556
-0.48%
$ 55.53 million $ 553,076
Feb 25, 6 PM $ 0.0559
+0.09%
$ 55.77 million $ 537,514
Feb 25, 5 PM $ 0.0558
+0.62%
$ 55.72 million $ 504,862
Feb 25, 4 PM $ 0.0552
-0.21%
$ 55.11 million $ 478,956
Feb 25, 3 PM $ 0.0553
+0.37%
$ 55.22 million $ 474,981
Feb 25, 2 PM $ 0.0551
-0.03%
$ 55.02 million $ 461,914
Feb 25, 1 PM $ 0.0551
-0.29%
$ 55.03 million $ 459,478
Feb 25, 12 PM $ 0.0553
+0.13%
$ 55.19 million $ 454,278
Feb 25, 11 AM $ 0.0552
+0.28%
$ 55.12 million $ 450,336
Feb 25, 10 AM $ 0.0551
+0.41%
$ 54.97 million $ 426,557
Feb 25, 9 AM $ 0.0548
-0.48%
$ 54.74 million $ 408,173
Feb 25, 8 AM $ 0.0551
+0.21%
$ 55.01 million $ 403,810
Feb 25, 7 AM $ 0.055
+0.47%
$ 54.89 million $ 402,298
Feb 25, 6 AM $ 0.0547
+0.55%
$ 54.63 million $ 381,332
Feb 25, 5 AM $ 0.0544
-0.15%
$ 54.33 million $ 369,235
Feb 25, 4 AM $ 0.0545
+0.20%
$ 54.41 million $ 365,320
Feb 25, 3 AM $ 0.0544
-0.34%
$ 54.3 million $ 361,986
Feb 25, 2 AM $ 0.0546
+0.24%
$ 54.49 million $ 367,363
Feb 25, 1 AM $ 0.0545
+1.13%
$ 54.36 million $ 367,145
Feb 25, 12 AM $ 0.0538
-0.34%
$ 53.75 million $ 366,699
Feb 24, 11 PM $ 0.054
-0.03%
$ 53.94 million $ 374,753
Feb 24, 10 PM $ 0.0541
+0.88%
$ 53.95 million $ 376,725
Feb 24, 9 PM $ 0.0536
-0.72%
$ 53.49 million $ 376,555
Feb 24, 8 PM $ 0.054
+0.80%
$ 53.88 million $ 372,213
Feb 24, 7 PM $ 0.0535
+0.40%
$ 53.45 million $ 354,602
Feb 24, 6 PM $ 0.0533
+0.29%
$ 53.24 million $ 357,581
Feb 24, 5 PM $ 0.0532
-0.26%
$ 53.08 million $ 367,273
Feb 24, 4 PM $ 0.0533
+0.09%
$ 53.22 million $ 365,415
Feb 24, 3 PM $ 0.0533
+0.23%
$ 53.17 million $ 369,837
Feb 24, 2 PM $ 0.0531
+0.83%
$ 53.03 million $ 366,676
Feb 24, 1 PM $ 0.0527
-0.07%
$ 52.6 million $ 375,865
Feb 24, 12 PM $ 0.0527
-0.25%
$ 52.63 million $ 366,940
Feb 24, 11 AM $ 0.0529
+0.23%
$ 52.79 million $ 374,298
Feb 24, 10 AM $ 0.0528
+0.12%
$ 52.66 million $ 387,420
Feb 24, 9 AM $ 0.0527
+0.11%
$ 52.59 million $ 387,161
Feb 24, 8 AM $ 0.0527
+0.59%
$ 52.65 million $ 381,946
Feb 24, 7 AM $ 0.0524
+0.85%
$ 52.34 million $ 370,911
Feb 24, 6 AM $ 0.052
+0.17%
$ 51.9 million $ 428,531
Feb 24, 5 AM $ 0.0519
+0.14%
$ 51.81 million $ 477,795
Feb 24, 4 AM $ 0.0518
-0.13%
$ 51.74 million $ 472,909
Feb 24, 3 AM $ 0.0519
+0.21%
$ 51.81 million $ 469,442
Feb 24, 2 AM $ 0.0518
-0.30%
$ 51.71 million $ 457,546
Feb 24, 1 AM $ 0.052
+0.12%
$ 51.86 million $ 451,002
Feb 24, 12 AM $ 0.0519
+0.39%
$ 51.8 million $ 449,625
Feb 23, 11 PM $ 0.0517
+0.34%
$ 51.6 million $ 443,407