Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00861
-0.28%
$8.59 million $115
Aug 17, 11 AM $0.00864
-1.01%
$8.62 million $116
Aug 17, 10 AM $0.00872
+0.52%
$8.71 million $132
Aug 17, 9 AM $0.00868
+0.04%
$8.66 million $132
Aug 17, 8 AM $0.00868
-0.65%
$8.66 million $212
Aug 17, 7 AM $0.00873
-0.61%
$8.72 million $274
Aug 17, 6 AM $0.00878
+0.15%
$8.76 million $276
Aug 17, 5 AM $0.00878
+0.34%
$8.77 million $276
Aug 17, 4 AM $0.00875
-0.27%
$8.74 million $275
Aug 17, 3 AM $0.00878
+0.09%
$8.76 million $276
Aug 17, 2 AM $0.00877
+0.52%
$8.76 million $300
Aug 17, 1 AM $0.00873
+0.72%
$8.71 million $298
Aug 17, 12 AM $0.00866
+0.16%
$8.65 million $296
Aug 16, 11 PM $0.00865
+0.11%
$8.63 million $296
Aug 16, 10 PM $0.00863
+0.04%
$8.61 million $295
Aug 16, 9 PM $0.00862
-0.83%
$8.61 million $325
Aug 16, 8 PM $0.0087
-0.27%
$8.68 million $305
Aug 16, 7 PM $0.00872
+0.01%
$8.71 million $306
Aug 16, 6 PM $0.00872
-0.17%
$8.71 million $286
Aug 16, 5 PM $0.00874
-0.31%
$8.72 million $286
Aug 16, 4 PM $0.00877
-0.54%
$8.75 million $287
Aug 16, 3 PM $0.00881
+1.68%
$8.8 million $251
Aug 16, 2 PM $0.00867
+0.09%
$8.65 million $247
Aug 16, 1 PM $0.00866
+0.21%
$8.64 million $247
Aug 16, 12 PM $0.00864
-0.10%
$8.63 million $234
Aug 16, 11 AM $0.00865
+0.02%
$8.64 million $234
Aug 16, 10 AM $0.00865
-0.20%
$8.63 million $219
Aug 16, 9 AM $0.00867
-0.22%
$8.65 million $219
Aug 16, 8 AM $0.00868
+0.09%
$8.67 million $139
Aug 16, 7 AM $0.00868
+1.36%
$8.66 million $78
Aug 16, 6 AM $0.00856
-0.59%
$8.54 million $77
Aug 16, 5 AM $0.00861
+0.58%
$8.59 million $78
Aug 16, 4 AM $0.00856
+0.06%
$8.55 million $100
Aug 16, 3 AM $0.00855
+1.28%
$8.54 million $100
Aug 16, 2 AM $0.00845
+0.06%
$8.43 million $75
Aug 16, 1 AM $0.00844
-0.33%
$8.42 million $75
Aug 16, 12 AM $0.00847
+0.14%
$8.45 million $75
Aug 15, 11 PM $0.00846
-0.27%
$8.44 million $75
Aug 15, 10 PM $0.00848
-0.21%
$8.47 million $75
Aug 15, 9 PM $0.0085
+0.07%
$8.48 million $66
Aug 15, 8 PM $0.0085
+7.20%
$8.48 million $80
Aug 15, 7 PM $0.00792
-0.05%
$7.91 million $76
Aug 15, 6 PM $0.00793
-0.17%
$7.92 million $101
Aug 15, 5 PM $0.00794
+0.19%
$7.93 million $101
Aug 15, 4 PM $0.00793
-0.28%
$7.91 million $101
Aug 15, 3 PM $0.00795
-2.27%
$7.94 million $79
Aug 15, 2 PM $0.00814
-0.14%
$8.12 million $81
Aug 15, 1 PM $0.00815
-0.04%
$8.13 million $81
Aug 15, 12 PM $0.00815
+0.17%
$8.13 million $81
Aug 15, 11 AM $0.00813
-0.04%
$8.12 million $81