Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.00813
-0.04%
$8.12 million $81
Aug 15, 10 AM $0.00813
-0.30%
$8.12 million $81
Aug 15, 9 AM $0.00817
+0.15%
$8.16 million $81
Aug 15, 8 AM $0.00816
-0.81%
$8.15 million $81
Aug 15, 7 AM $0.00823
-0.29%
$8.21 million $99
Aug 15, 6 AM $0.00825
+0.11%
$8.24 million $99
Aug 15, 5 AM $0.00824
-1.34%
$8.23 million $99
Aug 15, 4 AM $0.00836
+0.12%
$8.34 million $79
Aug 15, 3 AM $0.00835
-0.29%
$8.33 million $79
Aug 15, 2 AM $0.00837
+0.35%
$8.36 million $79
Aug 15, 1 AM $0.00834
-0.08%
$8.33 million $78
Aug 15, 12 AM $0.00835
+0.00%
$8.34 million $79
Aug 14, 11 PM $0.00835
+0.15%
$8.34 million $79
Aug 14, 10 PM $0.00834
-0.01%
$8.32 million $78
Aug 14, 9 PM $0.00834
-0.54%
$8.32 million $78
Aug 14, 8 PM $0.00838
+0.09%
$8.37 million $65
Aug 14, 7 PM $0.00838
+0.24%
$8.36 million $65
Aug 14, 6 PM $0.00837
-0.45%
$8.35 million $99
Aug 14, 5 PM $0.0084
-0.21%
$8.39 million $158
Aug 14, 4 PM $0.00842
-0.23%
$8.41 million $158
Aug 14, 3 PM $0.00845
+0.62%
$8.43 million $137
Aug 14, 2 PM $0.00839
-0.79%
$8.38 million $136
Aug 14, 1 PM $0.00846
-0.22%
$8.45 million $137
Aug 14, 12 PM $0.00848
-0.92%
$8.46 million $137
Aug 14, 11 AM $0.00867
+0.69%
$8.65 million $202
Aug 14, 10 AM $0.00861
-0.05%
$8.6 million $201
Aug 14, 9 AM $0.00862
-0.37%
$8.6 million $218
Aug 14, 8 AM $0.00866
-0.34%
$8.64 million $244
Aug 14, 7 AM $0.00869
+0.08%
$8.67 million $227
Aug 14, 6 AM $0.00868
-0.42%
$8.67 million $227
Aug 14, 5 AM $0.00872
-0.02%
$8.7 million $290
Aug 14, 4 AM $0.00872
+0.06%
$8.7 million $290
Aug 14, 3 AM $0.00871
-0.37%
$8.7 million $290
Aug 14, 2 AM $0.00875
-0.16%
$8.73 million $291
Aug 14, 1 AM $0.00876
+0.08%
$8.75 million $291
Aug 14, 12 AM $0.00876
-0.41%
$8.74 million $291
Aug 13, 11 PM $0.00879
-0.45%
$8.77 million $292
Aug 13, 10 PM $0.00883
+0.07%
$8.82 million $294
Aug 13, 9 PM $0.00882
+0.47%
$8.81 million $294
Aug 13, 8 PM $0.00878
+0.08%
$8.77 million $292
Aug 13, 7 PM $0.00877
-0.30%
$8.76 million $292
Aug 13, 6 PM $0.0088
+0.23%
$8.78 million $357
Aug 13, 5 PM $0.00878
+0.31%
$8.76 million $294
Aug 13, 4 PM $0.00875
-0.41%
$8.73 million $259
Aug 13, 3 PM $0.00879
-0.49%
$8.77 million $260
Aug 13, 2 PM $0.00883
+0.41%
$8.81 million $261
Aug 13, 1 PM $0.00879
+0.10%
$8.78 million $260
Aug 13, 12 PM $0.00878
-2.72%
$8.77 million $259
Aug 13, 11 AM $0.00903
-0.46%
$9.01 million $203
Aug 13, 10 AM $0.00907
-0.51%
$9.05 million $290