PYTHIA Historical Data

PYTHIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0501
-0.11%
$ 49.99 million $ 336,574
Feb 21, 9 PM $ 0.0501
-0.27%
$ 50.05 million $ 339,399
Feb 21, 8 PM $ 0.0503
-0.48%
$ 50.18 million $ 339,753
Feb 21, 7 PM $ 0.0505
-0.16%
$ 50.42 million $ 339,649
Feb 21, 6 PM $ 0.0506
+0.30%
$ 50.5 million $ 336,079
Feb 21, 5 PM $ 0.0504
-0.15%
$ 50.36 million $ 339,900
Feb 21, 4 PM $ 0.0505
+0.00%
$ 50.43 million $ 339,789
Feb 21, 3 PM $ 0.0505
+0.39%
$ 50.44 million $ 342,872
Feb 21, 2 PM $ 0.0503
-0.30%
$ 50.24 million $ 344,398
Feb 21, 1 PM $ 0.0505
+1.93%
$ 50.35 million $ 318,208
Feb 21, 12 PM $ 0.0495
-0.37%
$ 49.44 million $ 304,093
Feb 21, 11 AM $ 0.0497
+0.36%
$ 49.62 million $ 301,141
Feb 21, 10 AM $ 0.0495
-0.04%
$ 49.44 million $ 300,549
Feb 21, 9 AM $ 0.0496
+0.80%
$ 49.46 million $ 305,124
Feb 21, 8 AM $ 0.0492
+0.49%
$ 49.06 million $ 299,961
Feb 21, 7 AM $ 0.0489
+0.16%
$ 48.82 million $ 298,475
Feb 21, 6 AM $ 0.0489
-0.28%
$ 48.86 million $ 301,213
Feb 21, 5 AM $ 0.0492
+0.03%
$ 49.08 million $ 294,945
Feb 21, 4 AM $ 0.0491
+0.38%
$ 49.04 million $ 298,054
Feb 21, 3 AM $ 0.0489
-0.52%
$ 48.86 million $ 298,043
Feb 21, 2 AM $ 0.0492
-0.36%
$ 49.11 million $ 293,233
Feb 21, 1 AM $ 0.0494
+0.61%
$ 49.28 million $ 287,324
Feb 21, 12 AM $ 0.0492
+0.06%
$ 49.06 million $ 291,475
Feb 20, 11 PM $ 0.0491
-0.27%
$ 48.91 million $ 295,440
Feb 20, 10 PM $ 0.0493
+0.17%
$ 49.22 million $ 297,043
Feb 20, 9 PM $ 0.0491
-0.13%
$ 49.05 million $ 300,328
Feb 20, 8 PM $ 0.0493
-0.11%
$ 49.21 million $ 302,386
Feb 20, 7 PM $ 0.0494
-0.32%
$ 49.3 million $ 304,480
Feb 20, 6 PM $ 0.0495
+0.85%
$ 49.45 million $ 305,358
Feb 20, 5 PM $ 0.0491
-0.30%
$ 49.03 million $ 299,583
Feb 20, 4 PM $ 0.0493
+0.61%
$ 49.18 million $ 295,768
Feb 20, 3 PM $ 0.049
+1.17%
$ 48.88 million $ 296,095
Feb 20, 2 PM $ 0.0484
+1.27%
$ 48.32 million $ 293,914
Feb 20, 1 PM $ 0.0478
-2.49%
$ 47.72 million $ 298,887
Feb 20, 12 PM $ 0.049
+0.29%
$ 48.92 million $ 299,801
Feb 20, 11 AM $ 0.0489
-0.95%
$ 48.77 million $ 301,912
Feb 20, 10 AM $ 0.0493
-0.08%
$ 49.18 million $ 303,187
Feb 20, 9 AM $ 0.0494
+1.12%
$ 49.28 million $ 303,568
Feb 20, 8 AM $ 0.0488
-0.09%
$ 48.74 million $ 308,607
Feb 20, 7 AM $ 0.0489
-0.09%
$ 48.78 million $ 307,773
Feb 20, 6 AM $ 0.0489
+0.24%
$ 48.82 million $ 307,633
Feb 20, 5 AM $ 0.0488
+0.71%
$ 48.71 million $ 310,079
Feb 20, 4 AM $ 0.0484
-0.35%
$ 48.36 million $ 309,170
Feb 20, 3 AM $ 0.0486
+0.16%
$ 48.53 million $ 305,721
Feb 20, 2 AM $ 0.0485
+0.00%
$ 48.45 million $ 308,032
Feb 20, 1 AM $ 0.0485
-0.12%
$ 48.45 million $ 309,457
Feb 20, 12 AM $ 0.0486
+1.12%
$ 48.51 million $ 316,711
Feb 19, 11 PM $ 0.0481
+0.29%
$ 47.98 million $ 314,213
Feb 19, 10 PM $ 0.0478
-0.21%
$ 47.75 million $ 309,175
Feb 19, 9 PM $ 0.0479
+0.11%
$ 47.86 million $ 306,804